Kadena Historical Data

KDA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.0121
+0.64%
$ 4.1 million $ 25,841
Nov 20, 3 AM $ 0.012
-1.67%
$ 4.07 million $ 25,467
Nov 20, 2 AM $ 0.0122
-1.71%
$ 4.14 million $ 25,793
Nov 20, 1 AM $ 0.0124
+1.83%
$ 4.21 million $ 25,836
Nov 20, 12 AM $ 0.0122
+0.34%
$ 4.14 million $ 25,169
Nov 19, 11 PM $ 0.0122
+1.39%
$ 4.14 million $ 24,825
Nov 19, 10 PM $ 0.0121
-0.94%
$ 4.08 million $ 24,577
Nov 19, 9 PM $ 0.0119
+0.13%
$ 4.04 million $ 23,914
Nov 19, 8 PM $ 0.012
+3.30%
$ 4.06 million $ 23,798
Nov 19, 7 PM $ 0.0116
-2.20%
$ 3.93 million $ 22,903
Nov 19, 6 PM $ 0.0119
+4.26%
$ 4.02 million $ 23,909
Nov 19, 5 PM $ 0.0125
-0.58%
$ 4.23 million $ 24,082
Nov 19, 4 PM $ 0.0125
-5.66%
$ 4.25 million $ 23,394
Nov 19, 3 PM $ 0.0133
+1.87%
$ 4.5 million $ 21,734
Nov 19, 2 PM $ 0.0122
-5.68%
$ 4.14 million $ 18,443
Nov 19, 1 PM $ 0.0132
-2.16%
$ 4.46 million $ 20,422
Nov 19, 12 PM $ 0.0129
-0.39%
$ 4.38 million $ 20,193
Nov 19, 11 AM $ 0.013
-0.79%
$ 4.4 million $ 20,916
Nov 19, 10 AM $ 0.0131
-1.84%
$ 4.43 million $ 21,247
Nov 19, 9 AM $ 0.0132
+4.73%
$ 4.48 million $ 21,555
Nov 19, 8 AM $ 0.0126
-5.67%
$ 4.28 million $ 20,810
Nov 19, 7 AM $ 0.0134
-1.38%
$ 4.54 million $ 21,639
Nov 19, 6 AM $ 0.0135
-0.64%
$ 4.57 million $ 22,027
Nov 19, 5 AM $ 0.0137
+0.99%
$ 4.65 million $ 22,205
Nov 19, 4 AM $ 0.0136
-0.47%
$ 4.6 million $ 21,943
Nov 19, 3 AM $ 0.0137
-2.50%
$ 4.63 million $ 22,581
Nov 19, 2 AM $ 0.014
-0.32%
$ 4.75 million $ 22,565
Nov 19, 1 AM $ 0.0149
-0.43%
$ 5.04 million $ 24,383
Nov 19, 12 AM $ 0.0147
+0.05%
$ 4.98 million $ 24,127
Nov 18, 11 PM $ 0.0147
-0.62%
$ 4.98 million $ 24,444
Nov 18, 10 PM $ 0.0148
-0.18%
$ 5.01 million $ 24,651
Nov 18, 9 PM $ 0.0148
-0.76%
$ 5.02 million $ 25,475
Nov 18, 8 PM $ 0.0148
+0.16%
$ 5.02 million $ 25,762
Nov 18, 7 PM $ 0.0148
-1.94%
$ 5.01 million $ 27,809
Nov 18, 6 PM $ 0.0148
+6.16%
$ 5.01 million $ 27,685
Nov 18, 5 PM $ 0.0139
-2.95%
$ 4.72 million $ 25,190
Nov 18, 4 PM $ 0.0144
+4.48%
$ 4.86 million $ 26,012
Nov 18, 3 PM $ 0.0137
-0.57%
$ 4.65 million $ 346,551
Nov 18, 2 PM $ 0.0138
-0.45%
$ 4.68 million $ 346,564
Nov 18, 1 PM $ 0.0139
-0.88%
$ 4.7 million $ 348,793
Nov 18, 12 PM $ 0.0141
-7.85%
$ 4.79 million $ 348,557
Nov 18, 11 AM $ 0.0154
+0.27%
$ 5.23 million $ 353,727
Nov 18, 10 AM $ 0.0154
+0.96%
$ 5.21 million $ 356,872
Nov 18, 9 AM $ 0.0152
-9.26%
$ 5.15 million $ 370,427
Nov 18, 8 AM $ 0.0167
+3.75%
$ 5.67 million $ 677,827
Nov 18, 7 AM $ 0.0161
-1.96%
$ 5.46 million $ 1.31 million
Nov 18, 6 AM $ 0.0165
-2.09%
$ 5.57 million $ 1.52 million
Nov 18, 5 AM $ 0.017
+6.12%
$ 5.72 million $ 1.53 million
Nov 18, 4 AM $ 0.016
-5.51%
$ 5.41 million $ 1.52 million
Nov 18, 3 AM $ 0.0169
+0.77%
$ 5.72 million $ 1.5 million