Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kadena Historical Data

KDA Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 4 PM $0.0105
-0.20%
$3.57 million $12,479
Apr 26, 3 PM $0.0106
-0.42%
$3.58 million $14,038
Apr 26, 2 PM $0.0106
-0.23%
$3.59 million $14,044
Apr 26, 1 PM $0.0106
-0.09%
$3.6 million $14,263
Apr 26, 12 PM $0.0106
-0.20%
$3.6 million $14,256
Apr 26, 11 AM $0.0107
+0.16%
$3.61 million $14,385
Apr 26, 10 AM $0.0106
-0.95%
$3.6 million $14,783
Apr 26, 9 AM $0.0107
+0.21%
$3.64 million $14,345
Apr 26, 8 AM $0.0107
+0.61%
$3.63 million $13,992
Apr 26, 7 AM $0.0107
-1.82%
$3.61 million $13,504
Apr 26, 6 AM $0.0109
-0.13%
$3.68 million $11,869
Apr 26, 5 AM $0.0109
-0.30%
$3.68 million $12,053
Apr 26, 4 AM $0.0109
-0.54%
$3.69 million $11,958
Apr 26, 3 AM $0.011
-0.12%
$3.71 million $11,839
Apr 26, 2 AM $0.011
-1.13%
$3.72 million $11,744
Apr 26, 1 AM $0.0111
+0.26%
$3.76 million $11,310
Apr 26, 12 AM $0.0111
-0.71%
$3.75 million $11,449
Apr 25, 11 PM $0.0111
+0.25%
$3.78 million $11,953
Apr 25, 10 PM $0.0111
-0.03%
$3.77 million $12,801
Apr 25, 9 PM $0.0111
-0.38%
$3.77 million $12,948
Apr 25, 8 PM $0.0112
+0.69%
$3.78 million $10,932
Apr 25, 7 PM $0.0111
+0.04%
$3.76 million $10,651
Apr 25, 6 PM $0.0111
+1.92%
$3.76 million $10,771
Apr 25, 5 PM $0.0109
-0.63%
$3.69 million $10,422
Apr 25, 4 PM $0.011
+1.49%
$3.71 million $10,095
Apr 25, 3 PM $0.0108
+0.03%
$3.66 million $8,731
Apr 25, 2 PM $0.0108
+0.41%
$3.65 million $8,782
Apr 25, 1 PM $0.0107
+0.12%
$3.64 million $10,017
Apr 25, 12 PM $0.0107
+0.19%
$3.64 million $11,211
Apr 25, 11 AM $0.0107
+0.93%
$3.63 million $12,447
Apr 25, 10 AM $0.0106
+0.02%
$3.6 million $12,217
Apr 25, 9 AM $0.0106
-0.02%
$3.6 million $12,981
Apr 25, 8 AM $0.0106
-0.10%
$3.6 million $13,128
Apr 25, 7 AM $0.0106
+0.04%
$3.6 million $13,141
Apr 25, 6 AM $0.0106
+0.61%
$3.6 million $13,213
Apr 25, 5 AM $0.0106
-0.14%
$3.58 million $13,001
Apr 25, 4 AM $0.0106
+0.08%
$3.58 million $12,977
Apr 25, 3 AM $0.0106
-0.09%
$3.58 million $13,108
Apr 25, 2 AM $0.0106
+0.13%
$3.58 million $13,035
Apr 25, 1 AM $0.0106
-0.32%
$3.58 million $13,151
Apr 25, 12 AM $0.0106
+0.28%
$3.59 million $13,000
Apr 24, 11 PM $0.0106
-0.49%
$3.58 million $12,320
Apr 24, 10 PM $0.0106
-0.19%
$3.6 million $11,815
Apr 24, 9 PM $0.0106
+0.20%
$3.6 million $11,615
Apr 24, 8 PM $0.0106
-0.43%
$3.6 million $11,079
Apr 24, 7 PM $0.0107
-0.55%
$3.61 million $10,968
Apr 24, 6 PM $0.0107
-0.65%
$3.63 million $10,573
Apr 24, 5 PM $0.0108
-0.44%
$3.65 million $10,325
Apr 24, 4 PM $0.0108
-0.30%
$3.67 million $11,227
Apr 24, 3 PM $0.0109
-0.70%
$3.68 million $11,258