Kadena Historical Data

KDA Page 75
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.00858
+0.07%
$ 2.91 million $ 41,330
Mar 4, 12 PM $ 0.00857
+0.30%
$ 2.9 million $ 41,275
Mar 4, 11 AM $ 0.00855
-0.07%
$ 2.89 million $ 42,413
Mar 4, 9 AM $ 0.0085
+0.15%
$ 2.88 million $ 40,101
Mar 4, 8 AM $ 0.00848
+0.25%
$ 2.87 million $ 40,165
Mar 4, 7 AM $ 0.00846
-0.71%
$ 2.87 million $ 40,007
Mar 4, 6 AM $ 0.00852
-0.16%
$ 2.89 million $ 40,779
Mar 4, 5 AM $ 0.00854
+0.13%
$ 2.89 million $ 40,858
Mar 4, 4 AM $ 0.00853
-1.38%
$ 2.89 million $ 40,644
Mar 4, 3 AM $ 0.00865
+1.28%
$ 2.93 million $ 40,540
Mar 4, 2 AM $ 0.00861
-1.48%
$ 2.91 million $ 39,819
Mar 4, 1 AM $ 0.00874
-0.55%
$ 2.96 million $ 30,521
Mar 4, 12 AM $ 0.00878
+0.30%
$ 2.97 million $ 29,432
Mar 3, 11 PM $ 0.00876
-0.10%
$ 2.97 million $ 29,518
Mar 3, 10 PM $ 0.00877
+0.31%
$ 2.97 million $ 29,737
Mar 3, 9 PM $ 0.00875
+0.43%
$ 2.96 million $ 30,118
Mar 3, 8 PM $ 0.00871
+0.19%
$ 2.95 million $ 29,740
Mar 3, 7 PM $ 0.00871
+0.10%
$ 2.95 million $ 30,641
Mar 3, 6 PM $ 0.0087
+0.03%
$ 2.95 million $ 30,797
Mar 3, 5 PM $ 0.0087
+0.94%
$ 2.94 million $ 31,530
Mar 3, 4 PM $ 0.00863
-0.62%
$ 2.92 million $ 30,979
Mar 3, 3 PM $ 0.00868
+0.88%
$ 2.94 million $ 30,641
Mar 3, 2 PM $ 0.0086
+0.37%
$ 2.91 million $ 30,953
Mar 3, 1 PM $ 0.00856
-0.35%
$ 2.9 million $ 32,463
Mar 3, 12 PM $ 0.00858
+1.45%
$ 2.91 million $ 33,215
Mar 3, 11 AM $ 0.00846
+0.06%
$ 2.86 million $ 32,116
Mar 3, 10 AM $ 0.00846
-0.02%
$ 2.86 million $ 32,097
Mar 3, 9 AM $ 0.00846
+0.05%
$ 2.86 million $ 31,775
Mar 3, 8 AM $ 0.00845
-0.24%
$ 2.86 million $ 32,401
Mar 3, 7 AM $ 0.00847
-0.51%
$ 2.87 million $ 31,971
Mar 3, 6 AM $ 0.00852
-0.24%
$ 2.88 million $ 31,328
Mar 3, 5 AM $ 0.00854
+0.63%
$ 2.89 million $ 31,065
Mar 3, 4 AM $ 0.00848
-0.73%
$ 2.87 million $ 31,244
Mar 3, 3 AM $ 0.00855
+0.21%
$ 2.89 million $ 31,489
Mar 3, 2 AM $ 0.00846
-1.00%
$ 2.87 million $ 31,609
Mar 3, 1 AM $ 0.00855
-0.20%
$ 2.89 million $ 31,736
Mar 3, 12 AM $ 0.00857
+0.63%
$ 2.9 million $ 31,687
Mar 2, 11 PM $ 0.00851
-0.34%
$ 2.88 million $ 31,355
Mar 2, 10 PM $ 0.00854
+1.75%
$ 2.89 million $ 31,337
Mar 2, 9 PM $ 0.0084
-0.11%
$ 2.84 million $ 31,148
Mar 2, 8 PM $ 0.00841
-0.68%
$ 2.85 million $ 31,093
Mar 2, 7 PM $ 0.00846
-0.21%
$ 2.87 million $ 31,216
Mar 2, 6 PM $ 0.00848
+0.57%
$ 2.87 million $ 31,321
Mar 2, 5 PM $ 0.00843
+1.73%
$ 2.86 million $ 30,459
Mar 2, 4 PM $ 0.00829
-0.05%
$ 2.81 million $ 30,662
Mar 2, 3 PM $ 0.00829
+1.60%
$ 2.81 million $ 30,614
Mar 2, 2 PM $ 0.00816
+1.91%
$ 2.76 million $ 29,935
Mar 2, 1 PM $ 0.00801
-0.44%
$ 2.71 million $ 28,058
Mar 2, 12 PM $ 0.00805
-0.96%
$ 2.72 million $ 26,349
Mar 2, 11 AM $ 0.00812
-0.23%
$ 2.75 million $ 26,240