Kadena Historical Data

KDA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.016
-5.51%
$ 5.41 million $ 1.52 million
Nov 18, 3 AM $ 0.0169
+0.77%
$ 5.72 million $ 1.5 million
Nov 18, 2 AM $ 0.0168
-1.68%
$ 5.68 million $ 1.51 million
Nov 18, 1 AM $ 0.017
+2.84%
$ 5.75 million $ 1.54 million
Nov 18, 12 AM $ 0.0165
-0.05%
$ 5.6 million $ 1.53 million
Nov 17, 11 PM $ 0.0165
-3.44%
$ 5.6 million $ 1.53 million
Nov 17, 10 PM $ 0.0171
+3.36%
$ 5.8 million $ 1.55 million
Nov 17, 9 PM $ 0.0166
-0.25%
$ 5.61 million $ 1.55 million
Nov 17, 8 PM $ 0.0166
+0.38%
$ 5.62 million $ 1.55 million
Nov 17, 7 PM $ 0.0165
+1.11%
$ 5.6 million $ 1.54 million
Nov 17, 6 PM $ 0.0164
+2.02%
$ 5.59 million $ 1.53 million
Nov 17, 5 PM $ 0.016
-9.98%
$ 5.43 million $ 1.54 million
Nov 17, 4 PM $ 0.0178
+0.65%
$ 6.08 million $ 1.56 million
Nov 17, 3 PM $ 0.0177
+0.28%
$ 5.98 million $ 1.55 million
Nov 17, 2 PM $ 0.0177
+0.78%
$ 6 million $ 1.55 million
Nov 17, 1 PM $ 0.0176
-1.98%
$ 5.88 million $ 1.52 million
Nov 17, 7 AM $ 0.0249
-12.30%
$ 8.43 million $ 2,479
Nov 17, 6 AM $ 0.0282
-1.06%
$ 9.56 million $ 789,651
Nov 17, 5 AM $ 0.0285
+0.28%
$ 9.66 million $ 796,685
Nov 17, 4 AM $ 0.0286
+3.00%
$ 9.69 million $ 787,244
Nov 17, 3 AM $ 0.0278
-1.02%
$ 9.41 million $ 788,266
Nov 17, 2 AM $ 0.028
+1.25%
$ 9.48 million $ 812,376
Nov 17, 1 AM $ 0.028
+1.69%
$ 9.47 million $ 806,475
Nov 17, 12 AM $ 0.0275
-1.19%
$ 9.32 million $ 807,237
Nov 16, 11 PM $ 0.0279
+2.60%
$ 9.43 million $ 808,201
Nov 16, 10 PM $ 0.0271
-2.57%
$ 9.19 million $ 802,715
Nov 16, 9 PM $ 0.027
+1.41%
$ 9.14 million $ 837,365
Nov 16, 8 PM $ 0.0268
-0.68%
$ 9.07 million $ 838,643
Nov 16, 7 PM $ 0.0269
-3.27%
$ 9.11 million $ 834,753
Nov 16, 6 PM $ 0.0279
-1.30%
$ 9.44 million $ 843,099
Nov 16, 5 PM $ 0.0283
+1.65%
$ 9.57 million $ 842,118
Nov 16, 4 PM $ 0.0278
-1.48%
$ 9.41 million $ 848,808
Nov 16, 3 PM $ 0.0289
+3.67%
$ 9.8 million $ 858,788
Nov 16, 2 PM $ 0.028
-0.44%
$ 9.47 million $ 838,436
Nov 16, 1 PM $ 0.0283
-1.53%
$ 9.57 million $ 853,717
Nov 16, 12 PM $ 0.0287
-2.15%
$ 9.71 million $ 843,784
Nov 16, 11 AM $ 0.0292
-3.54%
$ 9.88 million $ 859,786
Nov 16, 10 AM $ 0.0295
+1.36%
$ 10 million $ 867,670
Nov 16, 9 AM $ 0.029
-5.39%
$ 9.83 million $ 849,981
Nov 16, 8 AM $ 0.0308
+2.47%
$ 10.44 million $ 851,166
Nov 16, 7 AM $ 0.0308
+0.33%
$ 10.43 million $ 614,481
Nov 16, 6 AM $ 0.0302
+2.00%
$ 10.23 million $ 756,501
Nov 16, 5 AM $ 0.0296
-1.93%
$ 10.02 million $ 759,238
Nov 16, 4 AM $ 0.0301
+1.22%
$ 10.21 million $ 974,942
Nov 16, 3 AM $ 0.0298
-3.40%
$ 10.08 million $ 976,334
Nov 16, 2 AM $ 0.0307
+0.84%
$ 10.41 million $ 954,383
Nov 16, 1 AM $ 0.0305
-7.38%
$ 10.32 million $ 954,228
Nov 16, 12 AM $ 0.0329
+4.04%
$ 11.13 million $ 965,869
Nov 15, 11 PM $ 0.0316
+4.16%
$ 10.65 million $ 958,572
Nov 15, 10 PM $ 0.0303
-0.38%
$ 10.27 million $ 763,996