Kadena Historical Data

KDA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.0303
-0.38%
$ 10.27 million $ 763,996
Nov 15, 9 PM $ 0.0305
-2.89%
$ 10.31 million $ 910,304
Nov 15, 8 PM $ 0.0314
+3.90%
$ 10.62 million $ 905,911
Nov 15, 7 PM $ 0.0302
-1.40%
$ 10.22 million $ 766,033
Nov 15, 6 PM $ 0.0307
+7.55%
$ 10.38 million $ 937,206
Nov 15, 5 PM $ 0.0285
+4.12%
$ 9.66 million $ 944,037
Nov 15, 4 PM $ 0.0273
-6.71%
$ 9.24 million $ 947,545
Nov 15, 3 PM $ 0.0292
+2.39%
$ 9.9 million $ 978,868
Nov 15, 2 PM $ 0.0285
+11.11%
$ 9.65 million $ 1.01 million
Nov 15, 1 PM $ 0.0257
-1.91%
$ 8.69 million $ 989,724
Nov 15, 12 PM $ 0.0261
-2.78%
$ 8.85 million $ 1.02 million
Nov 15, 11 AM $ 0.0268
+1.63%
$ 9.08 million $ 1.02 million
Nov 15, 10 AM $ 0.0264
-2.94%
$ 8.94 million $ 1.07 million
Nov 15, 9 AM $ 0.027
-0.18%
$ 9.13 million $ 1.13 million
Nov 15, 8 AM $ 0.027
+2.01%
$ 9.15 million $ 1.23 million
Nov 15, 7 AM $ 0.0265
+0.08%
$ 8.97 million $ 1.52 million
Nov 15, 6 AM $ 0.0265
-7.13%
$ 8.96 million $ 1.73 million
Nov 15, 5 AM $ 0.0285
+0.08%
$ 9.64 million $ 465,406
Nov 15, 4 AM $ 0.0284
-0.33%
$ 9.61 million $ 1.81 million
Nov 15, 3 AM $ 0.0283
+1.55%
$ 9.57 million $ 1.89 million
Nov 15, 2 AM $ 0.0288
+2.92%
$ 9.73 million $ 1.89 million
Nov 15, 1 AM $ 0.028
-4.85%
$ 9.47 million $ 1.9 million
Nov 15, 12 AM $ 0.029
+4.41%
$ 9.82 million $ 1.91 million
Nov 14, 11 PM $ 0.0277
-5.83%
$ 9.38 million $ 1.9 million
Nov 14, 10 PM $ 0.0292
+0.39%
$ 9.89 million $ 1.93 million
Nov 14, 9 PM $ 0.0291
+5.51%
$ 9.85 million $ 1.41 million
Nov 14, 8 PM $ 0.0276
+0.41%
$ 9.27 million $ 1.89 million
Nov 14, 7 PM $ 0.0275
+3.81%
$ 9.3 million $ 1.91 million
Nov 14, 6 PM $ 0.0265
-0.48%
$ 8.96 million $ 1.91 million
Nov 14, 5 PM $ 0.0266
-1.92%
$ 9 million $ 1.96 million
Nov 14, 4 PM $ 0.0271
-1.70%
$ 9.17 million $ 1.98 million
Nov 14, 3 PM $ 0.0268
-1.59%
$ 9.08 million $ 2.01 million
Nov 14, 2 PM $ 0.0273
-1.03%
$ 9.23 million $ 2.04 million
Nov 14, 1 PM $ 0.0276
-9.73%
$ 9.34 million $ 2.09 million
Nov 14, 12 PM $ 0.0297
-1.87%
$ 10.05 million $ 1.26 million
Nov 14, 11 AM $ 0.0313
+3.73%
$ 10.59 million $ 1.3 million
Nov 14, 8 AM $ 0.0368
-0.09%
$ 12.45 million $ 21,968
Nov 14, 7 AM $ 0.0418
-3.22%
$ 14.15 million $ 17,423
Nov 14, 6 AM $ 0.0432
-0.36%
$ 14.62 million $ 1.93 million
Nov 14, 5 AM $ 0.0434
-2.98%
$ 14.5 million $ 1.91 million
Nov 14, 4 AM $ 0.0447
-11.33%
$ 15.12 million $ 1.9 million
Nov 14, 3 AM $ 0.0504
-3.50%
$ 17.1 million $ 1.95 million
Nov 14, 2 AM $ 0.0522
+9.93%
$ 17.68 million $ 1.94 million
Nov 14, 1 AM $ 0.0475
-2.46%
$ 16.06 million $ 1.85 million
Nov 14, 12 AM $ 0.0487
-1.09%
$ 16.48 million $ 1.87 million
Nov 13, 11 PM $ 0.0492
-6.20%
$ 16.67 million $ 1.91 million
Nov 13, 10 PM $ 0.0526
-1.14%
$ 17.78 million $ 1.99 million
Nov 13, 9 PM $ 0.0532
+3.27%
$ 17.99 million $ 2.01 million
Nov 13, 8 PM $ 0.0516
-9.41%
$ 17.46 million $ 1.18 million
Nov 13, 7 PM $ 0.057
+3.37%
$ 19.27 million $ 1.49 million