Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kadena Historical Data

KDA Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 3 PM $0.0108
-0.02%
$3.67 million $9,673
Apr 23, 2 PM $0.0108
+0.24%
$3.67 million $10,458
Apr 23, 1 PM $0.0108
+0.26%
$3.66 million $10,394
Apr 23, 12 PM $0.0108
+0.39%
$3.65 million $10,447
Apr 23, 11 AM $0.0107
+0.18%
$3.64 million $10,708
Apr 23, 10 AM $0.0107
+0.14%
$3.63 million $10,715
Apr 23, 9 AM $0.0107
+0.33%
$3.63 million $11,037
Apr 23, 8 AM $0.0107
+1.04%
$3.62 million $10,699
Apr 23, 7 AM $0.0106
-0.20%
$3.58 million $10,053
Apr 23, 6 AM $0.0106
-0.28%
$3.59 million $10,007
Apr 23, 5 AM $0.0106
+0.11%
$3.6 million $10,241
Apr 23, 4 AM $0.0106
+0.03%
$3.59 million $10,847
Apr 23, 3 AM $0.0106
+0.07%
$3.59 million $11,142
Apr 23, 2 AM $0.0106
-0.93%
$3.59 million $11,096
Apr 23, 1 AM $0.0107
+0.01%
$3.62 million $10,992
Apr 23, 12 AM $0.0107
+0.47%
$3.62 million $11,100
Apr 22, 11 PM $0.0106
+0.59%
$3.6 million $10,742
Apr 22, 10 PM $0.0106
-0.51%
$3.58 million $10,511
Apr 22, 9 PM $0.0106
-0.22%
$3.6 million $10,575
Apr 22, 8 PM $0.0107
-1.60%
$3.61 million $10,858
Apr 22, 7 PM $0.0108
+0.20%
$3.67 million $9,787
Apr 22, 6 PM $0.0108
-0.43%
$3.66 million $10,457
Apr 22, 5 PM $0.0109
-0.19%
$3.68 million $10,453
Apr 22, 4 PM $0.0109
-0.55%
$3.68 million $10,637
Apr 22, 3 PM $0.0109
-0.11%
$3.7 million $9,918
Apr 22, 2 PM $0.011
+0.10%
$3.71 million $9,762
Apr 22, 1 PM $0.0109
+0.11%
$3.7 million $10,475
Apr 22, 12 PM $0.0109
-0.53%
$3.7 million $10,339
Apr 22, 11 AM $0.011
+0.22%
$3.71 million $10,730
Apr 22, 10 AM $0.0109
-0.26%
$3.71 million $10,685
Apr 22, 9 AM $0.011
+0.39%
$3.72 million $10,649
Apr 22, 8 AM $0.0109
+0.18%
$3.7 million $10,467
Apr 22, 7 AM $0.0109
+0.19%
$3.69 million $10,469
Apr 22, 6 AM $0.0109
+0.65%
$3.69 million $10,392
Apr 22, 5 AM $0.0108
+1.54%
$3.66 million $9,764
Apr 22, 4 AM $0.0107
-0.38%
$3.61 million $9,034
Apr 22, 3 AM $0.0107
-0.08%
$3.62 million $10,246
Apr 22, 2 AM $0.0107
+0.06%
$3.63 million $10,343
Apr 22, 1 AM $0.0107
-0.75%
$3.62 million $10,041
Apr 22, 12 AM $0.0108
-0.11%
$3.65 million $10,095
Apr 21, 11 PM $0.0108
+0.17%
$3.66 million $9,618
Apr 21, 10 PM $0.0108
+0.09%
$3.65 million $9,839
Apr 21, 9 PM $0.0108
+0.32%
$3.65 million $9,848
Apr 21, 8 PM $0.0107
+0.96%
$3.63 million $9,575
Apr 21, 7 PM $0.0106
+0.56%
$3.6 million $9,270
Apr 21, 6 PM $0.0106
+0.01%
$3.58 million $8,631
Apr 21, 5 PM $0.0106
-0.07%
$3.58 million $9,696
Apr 21, 4 PM $0.0106
-0.09%
$3.59 million $9,657
Apr 21, 3 PM $0.0106
-0.31%
$3.59 million $9,480
Apr 21, 2 PM $0.0106
-1.02%
$3.6 million $9,828