Kadena Historical Data

KDA Page 76
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.00812
-0.23%
$ 2.75 million $ 26,240
Mar 2, 10 AM $ 0.00814
-0.33%
$ 2.76 million $ 27,181
Mar 2, 9 AM $ 0.00817
-0.43%
$ 2.77 million $ 27,623
Mar 2, 8 AM $ 0.0082
-0.21%
$ 2.78 million $ 26,953
Mar 2, 7 AM $ 0.00822
-0.25%
$ 2.78 million $ 27,664
Mar 2, 6 AM $ 0.00824
-0.52%
$ 2.79 million $ 27,726
Mar 2, 5 AM $ 0.00829
+0.16%
$ 2.81 million $ 27,869
Mar 2, 4 AM $ 0.00827
-1.70%
$ 2.8 million $ 27,769
Mar 2, 3 AM $ 0.00842
+0.81%
$ 2.85 million $ 27,621
Mar 2, 2 AM $ 0.00835
-0.98%
$ 2.83 million $ 27,602
Mar 2, 1 AM $ 0.00843
+0.54%
$ 2.85 million $ 27,758
Mar 2, 12 AM $ 0.00839
+1.18%
$ 2.84 million $ 28,015
Mar 1, 11 PM $ 0.00829
-1.27%
$ 2.81 million $ 28,148
Mar 1, 10 PM $ 0.00839
+0.95%
$ 2.84 million $ 28,300
Mar 1, 9 PM $ 0.00832
+0.34%
$ 2.82 million $ 29,439
Mar 1, 8 PM $ 0.00829
-0.26%
$ 2.81 million $ 29,176
Mar 1, 7 PM $ 0.00831
-0.16%
$ 2.81 million $ 28,763
Mar 1, 6 PM $ 0.00832
+0.54%
$ 2.82 million $ 28,734
Mar 1, 5 PM $ 0.00828
-1.38%
$ 2.8 million $ 28,898
Mar 1, 4 PM $ 0.00839
-0.63%
$ 2.84 million $ 28,474
Mar 1, 3 PM $ 0.00845
-0.22%
$ 2.86 million $ 29,583
Mar 1, 2 PM $ 0.00847
-0.25%
$ 2.87 million $ 29,977
Mar 1, 1 PM $ 0.00849
+0.38%
$ 2.87 million $ 33,198
Mar 1, 12 PM $ 0.00845
-0.19%
$ 2.86 million $ 34,478
Mar 1, 11 AM $ 0.00847
+0.07%
$ 2.87 million $ 35,651
Mar 1, 10 AM $ 0.00847
-0.30%
$ 2.87 million $ 37,185
Mar 1, 9 AM $ 0.00849
-0.06%
$ 2.87 million $ 37,510
Mar 1, 8 AM $ 0.0085
-1.85%
$ 2.88 million $ 38,700
Mar 1, 7 AM $ 0.00866
+0.57%
$ 2.93 million $ 38,629
Mar 1, 6 AM $ 0.00861
-0.59%
$ 2.91 million $ 39,975
Mar 1, 5 AM $ 0.00862
-0.05%
$ 2.92 million $ 40,813
Mar 1, 4 AM $ 0.00862
-0.37%
$ 2.92 million $ 41,762
Mar 1, 3 AM $ 0.00866
-0.01%
$ 2.93 million $ 43,572
Mar 1, 2 AM $ 0.00866
+0.93%
$ 2.93 million $ 45,685
Mar 1, 1 AM $ 0.00858
+0.14%
$ 2.9 million $ 45,966
Mar 1, 12 AM $ 0.00861
+1.17%
$ 2.92 million $ 45,909
Feb 28, 11 PM $ 0.00851
+0.09%
$ 2.88 million $ 45,956
Feb 28, 10 PM $ 0.00851
-0.36%
$ 2.88 million $ 46,595
Feb 28, 9 PM $ 0.00854
+0.42%
$ 2.89 million $ 45,400
Feb 28, 8 PM $ 0.0085
-0.97%
$ 2.88 million $ 46,485
Feb 28, 7 PM $ 0.00858
-0.13%
$ 2.91 million $ 46,186
Feb 28, 6 PM $ 0.00859
+0.43%
$ 2.91 million $ 46,914
Feb 28, 5 PM $ 0.00856
+0.02%
$ 2.9 million $ 49,369
Feb 28, 4 PM $ 0.00856
-1.95%
$ 2.9 million $ 51,815
Feb 28, 3 PM $ 0.00873
+0.09%
$ 2.95 million $ 51,243
Feb 28, 2 PM $ 0.00872
-0.05%
$ 2.95 million $ 51,258
Feb 28, 1 PM $ 0.00872
-0.84%
$ 2.95 million $ 48,575
Feb 28, 12 PM $ 0.00879
-0.43%
$ 2.98 million $ 47,665
Feb 28, 11 AM $ 0.00883
-0.31%
$ 2.99 million $ 47,510
Feb 28, 10 AM $ 0.00886
-1.59%
$ 2.99 million $ 46,008