Kadena Historical Data

KDA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.0532
+3.27%
$ 17.99 million $ 2.01 million
Nov 13, 8 PM $ 0.0516
-9.41%
$ 17.46 million $ 1.18 million
Nov 13, 7 PM $ 0.057
+3.37%
$ 19.27 million $ 1.49 million
Nov 13, 6 PM $ 0.0552
+12.34%
$ 18.87 million $ 2.08 million
Nov 13, 5 PM $ 0.0489
-9.03%
$ 16.56 million $ 1.17 million
Nov 13, 4 PM $ 0.0538
-10.08%
$ 18.32 million $ 1.95 million
Nov 13, 3 PM $ 0.0598
-11.85%
$ 20.24 million $ 2.04 million
Nov 13, 2 PM $ 0.0678
+4.99%
$ 22.96 million $ 2.19 million
Nov 13, 1 PM $ 0.064
+10.35%
$ 21.66 million $ 1.43 million
Nov 13, 12 PM $ 0.058
+5.51%
$ 19.63 million $ 1.25 million
Nov 13, 11 AM $ 0.0562
+3.52%
$ 19.02 million $ 1.23 million
Nov 13, 10 AM $ 0.0537
-4.02%
$ 18.18 million $ 1.16 million
Nov 13, 9 AM $ 0.0552
-0.75%
$ 18.68 million $ 1.15 million
Nov 13, 8 AM $ 0.0547
+6.00%
$ 18.51 million $ 637,356
Nov 13, 7 AM $ 0.0506
+6.22%
$ 17.11 million $ 1.04 million
Nov 13, 6 AM $ 0.0479
+8.49%
$ 16.21 million $ 984,029
Nov 13, 5 AM $ 0.0443
+2.20%
$ 14.98 million $ 953,334
Nov 13, 4 AM $ 0.0433
+4.88%
$ 14.64 million $ 975,499
Nov 13, 3 AM $ 0.0412
-14.61%
$ 13.94 million $ 642,222
Nov 13, 2 AM $ 0.047
+13.72%
$ 15.9 million $ 1.01 million
Nov 13, 1 AM $ 0.0407
-5.46%
$ 13.79 million $ 960,790
Nov 13, 12 AM $ 0.043
-15.16%
$ 14.54 million $ 994,043
Nov 12, 11 PM $ 0.0493
+10.43%
$ 16.67 million $ 1.03 million
Nov 12, 10 PM $ 0.0431
-5.20%
$ 14.58 million $ 993,992
Nov 12, 9 PM $ 0.0457
-1.95%
$ 15.45 million $ 998,700
Nov 12, 8 PM $ 0.0479
+18.19%
$ 16.2 million $ 1.01 million
Nov 12, 7 PM $ 0.0405
-3.22%
$ 13.7 million $ 898,664
Nov 12, 6 PM $ 0.0416
+2.16%
$ 14.07 million $ 905,488
Nov 12, 5 PM $ 0.0406
+0.49%
$ 13.75 million $ 897,475
Nov 12, 4 PM $ 0.0397
-6.18%
$ 13.42 million $ 890,368
Nov 12, 3 PM $ 0.0412
+13.65%
$ 13.93 million $ 879,888
Nov 12, 2 PM $ 0.036
+10.91%
$ 12.17 million $ 819,674
Nov 12, 1 PM $ 0.0328
+118.69%
$ 11.1 million $ 807,237
Nov 12, 7 AM $ 0.0231
+0.00%
$ 7.8 million $ 139,636
Nov 12, 1 AM $ 0.0348
+0.07%
$ 11.78 million $ 139,009
Nov 12, 12 AM $ 0.0348
+3.15%
$ 11.77 million $ 126,793
Nov 11, 11 PM $ 0.0347
-0.55%
$ 11.73 million $ 734,177
Nov 11, 10 PM $ 0.0367
+3.58%
$ 12.43 million $ 732,521
Nov 11, 9 PM $ 0.034
+8.36%
$ 11.52 million $ 706,771
Nov 11, 8 PM $ 0.031
-2.87%
$ 10.5 million $ 705,425
Nov 11, 7 PM $ 0.0319
+3.32%
$ 10.78 million $ 704,471
Nov 11, 6 PM $ 0.0311
-8.64%
$ 10.52 million $ 701,991
Nov 11, 5 PM $ 0.0329
+9.32%
$ 11.13 million $ 697,682
Nov 11, 4 PM $ 0.0307
-3.53%
$ 10.4 million $ 692,338
Nov 11, 3 PM $ 0.0319
-0.18%
$ 10.78 million $ 690,469
Nov 11, 2 PM $ 0.0319
+2.25%
$ 10.8 million $ 681,361
Nov 11, 1 PM $ 0.0312
-2.50%
$ 10.58 million $ 682,487
Nov 11, 12 PM $ 0.032
-1.29%
$ 10.82 million $ 675,719
Nov 11, 11 AM $ 0.0332
-1.83%
$ 11.23 million $ 615,347
Nov 11, 10 AM $ 0.0342
+1.68%
$ 11.57 million $ 666,342