Kadena Historical Data

KDA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.0332
-1.83%
$ 11.23 million $ 615,347
Nov 11, 10 AM $ 0.0342
+1.68%
$ 11.57 million $ 666,342
Nov 11, 9 AM $ 0.0335
+0.99%
$ 11.34 million $ 669,109
Nov 11, 8 AM $ 0.0332
+3.42%
$ 11.23 million $ 614,369
Nov 11, 7 AM $ 0.0321
-4.75%
$ 10.86 million $ 612,017
Nov 11, 6 AM $ 0.0337
+0.60%
$ 11.4 million $ 612,477
Nov 11, 5 AM $ 0.034
+3.03%
$ 11.5 million $ 616,898
Nov 11, 4 AM $ 0.0343
+5.86%
$ 11.6 million $ 618,703
Nov 11, 3 AM $ 0.034
-0.87%
$ 11.5 million $ 618,481
Nov 11, 2 AM $ 0.0343
-2.83%
$ 11.6 million $ 619,025
Nov 11, 1 AM $ 0.0352
+16.85%
$ 11.91 million $ 619,101
Nov 11, 12 AM $ 0.0301
-0.13%
$ 10.19 million $ 148
Nov 10, 11 PM $ 0.0302
+0.00%
$ 10.2 million $ 148
Nov 10, 10 PM $ 0.0302
-0.02%
$ 10.2 million $ 148
Nov 10, 9 PM $ 0.0302
-0.04%
$ 10.21 million $ 201
Nov 10, 8 PM $ 0.0302
-0.01%
$ 10.21 million $ 201
Nov 10, 7 PM $ 0.0302
+0.00%
$ 10.21 million $ 201
Nov 10, 6 PM $ 0.0302
+0.06%
$ 10.21 million $ 201
Nov 10, 5 PM $ 0.0302
-0.03%
$ 10.2 million $ 201
Nov 10, 4 PM $ 0.0302
-0.09%
$ 10.21 million $ 258
Nov 10, 3 PM $ 0.0302
+0.02%
$ 10.22 million $ 258
Nov 10, 2 PM $ 0.0302
-0.03%
$ 10.22 million $ 258
Nov 10, 1 PM $ 0.0302
-0.05%
$ 10.22 million $ 258
Nov 10, 12 PM $ 0.0302
+0.16%
$ 10.22 million $ 258
Nov 10, 11 AM $ 0.0302
-0.07%
$ 10.21 million $ 258
Nov 10, 10 AM $ 0.0302
-0.13%
$ 10.21 million $ 258
Nov 10, 9 AM $ 0.0302
-0.07%
$ 10.23 million $ 258
Nov 10, 8 AM $ 0.0303
-0.09%
$ 10.23 million $ 259
Nov 10, 7 AM $ 0.0303
+0.05%
$ 10.24 million $ 259
Nov 10, 6 AM $ 0.0303
+0.02%
$ 10.24 million $ 259
Nov 10, 5 AM $ 0.0303
+0.20%
$ 10.24 million $ 259
Nov 10, 4 AM $ 0.0302
-16.85%
$ 10.22 million $ 110
Nov 10, 3 AM $ 0.0364
-10.73%
$ 12.3 million $ 1.23 million
Nov 10, 2 AM $ 0.0407
+1.44%
$ 13.77 million $ 1.4 million
Nov 10, 1 AM $ 0.0401
-10.98%
$ 13.58 million $ 1.37 million
Nov 10, 12 AM $ 0.0451
-4.09%
$ 15.25 million $ 1.1 million
Nov 9, 11 PM $ 0.0469
+8.13%
$ 15.77 million $ 1.09 million
Nov 9, 10 PM $ 0.0434
-1.07%
$ 14.67 million $ 3,577
Nov 9, 9 PM $ 0.0438
+5.06%
$ 14.83 million $ 1.07 million
Nov 9, 8 PM $ 0.0417
+20.65%
$ 14.11 million $ 180,661
Nov 9, 7 PM $ 0.0346
+0.49%
$ 11.69 million $ 4,535
Nov 9, 6 PM $ 0.0344
+50.66%
$ 11.62 million $ 4,580
Nov 9, 5 PM $ 0.0228
-0.81%
$ 7.71 million $ 2.79 million
Nov 9, 4 PM $ 0.023
-2.11%
$ 7.78 million $ 2.96 million
Nov 9, 3 PM $ 0.0234
+1.35%
$ 7.91 million $ 3.12 million
Nov 9, 2 PM $ 0.0231
+0.32%
$ 7.81 million $ 3.54 million
Nov 9, 1 PM $ 0.023
-4.15%
$ 7.78 million $ 3.58 million
Nov 9, 12 PM $ 0.024
-0.43%
$ 8.12 million $ 3.64 million
Nov 9, 11 AM $ 0.0241
-0.76%
$ 8.16 million $ 3.87 million
Nov 9, 10 AM $ 0.0243
+0.82%
$ 8.22 million $ 3.94 million