Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kadena Historical Data

KDA Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 12 PM $0.011
-0.26%
$3.72 million $8,607
Apr 19, 11 AM $0.011
+0.01%
$3.73 million $8,505
Apr 19, 10 AM $0.011
+0.35%
$3.73 million $8,123
Apr 19, 9 AM $0.011
-0.19%
$3.71 million $7,883
Apr 19, 8 AM $0.011
+0.57%
$3.72 million $7,814
Apr 19, 7 AM $0.0109
+0.95%
$3.7 million $8,322
Apr 19, 6 AM $0.0108
+0.02%
$3.66 million $9,260
Apr 19, 5 AM $0.0108
+0.73%
$3.66 million $10,037
Apr 19, 4 AM $0.0107
+0.00%
$3.64 million $10,474
Apr 19, 3 AM $0.0107
-0.26%
$3.64 million $10,705
Apr 19, 2 AM $0.0108
-0.01%
$3.65 million $10,740
Apr 19, 1 AM $0.0108
+0.49%
$3.65 million $10,773
Apr 19, 12 AM $0.0107
+0.23%
$3.63 million $11,144
Apr 18, 11 PM $0.0107
+0.16%
$3.62 million $11,507
Apr 18, 10 PM $0.0107
+0.09%
$3.62 million $11,313
Apr 18, 9 PM $0.0107
+0.12%
$3.62 million $11,547
Apr 18, 8 PM $0.0107
+0.13%
$3.61 million $11,588
Apr 18, 7 PM $0.0107
+0.10%
$3.61 million $11,749
Apr 18, 6 PM $0.0106
+1.26%
$3.6 million $11,485
Apr 18, 5 PM $0.0105
+0.02%
$3.56 million $10,618
Apr 18, 4 PM $0.0105
+0.46%
$3.56 million $10,830
Apr 18, 3 PM $0.0105
+0.11%
$3.54 million $10,423
Apr 18, 2 PM $0.0104
-0.48%
$3.54 million $10,339
Apr 18, 1 PM $0.0105
+0.10%
$3.56 million $12,666
Apr 18, 12 PM $0.0105
-0.02%
$3.55 million $13,695
Apr 18, 11 AM $0.0105
-1.28%
$3.55 million $14,648
Apr 18, 10 AM $0.0106
+0.27%
$3.6 million $15,338
Apr 18, 9 AM $0.0106
-0.33%
$3.59 million $15,548
Apr 18, 8 AM $0.0106
-1.21%
$3.6 million $16,736
Apr 18, 7 AM $0.0108
+0.05%
$3.64 million $17,847
Apr 18, 6 AM $0.0108
-1.89%
$3.64 million $17,830
Apr 18, 5 AM $0.011
-0.53%
$3.71 million $18,407
Apr 18, 4 AM $0.011
-0.56%
$3.73 million $19,005
Apr 18, 3 AM $0.0111
-0.29%
$3.75 million $19,773
Apr 18, 2 AM $0.0111
+0.14%
$3.76 million $20,608
Apr 18, 1 AM $0.0111
-1.93%
$3.76 million $22,124
Apr 18, 12 AM $0.0113
+1.75%
$3.83 million $23,913
Apr 17, 11 PM $0.0111
-0.09%
$3.77 million $24,070
Apr 17, 10 PM $0.0111
+0.02%
$3.77 million $24,800
Apr 17, 9 PM $0.0111
+0.23%
$3.77 million $25,066
Apr 17, 8 PM $0.0111
-0.52%
$3.76 million $26,102
Apr 17, 7 PM $0.0112
-0.21%
$3.78 million $27,987
Apr 17, 6 PM $0.0112
+0.36%
$3.79 million $28,549
Apr 17, 5 PM $0.0112
-0.30%
$3.78 million $30,050
Apr 17, 4 PM $0.0112
+1.92%
$3.79 million $31,197
Apr 17, 3 PM $0.011
+2.67%
$3.72 million $32,130
Apr 17, 2 PM $0.0107
+1.36%
$3.62 million $33,718
Apr 17, 1 PM $0.0105
-0.81%
$3.57 million $40,520
Apr 17, 12 PM $0.0106
+1.11%
$3.6 million $40,118
Apr 17, 11 AM $0.0105
-1.12%
$3.56 million $39,849