Kadena Historical Data

KDA Page 78
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.00767
-0.20%
$ 2.6 million $ 32,538
Feb 26, 8 AM $ 0.00769
+0.02%
$ 2.6 million $ 32,311
Feb 26, 7 AM $ 0.00769
-0.04%
$ 2.6 million $ 32,141
Feb 26, 6 AM $ 0.00769
-0.48%
$ 2.6 million $ 33,107
Feb 26, 5 AM $ 0.00773
+0.02%
$ 2.62 million $ 33,132
Feb 26, 4 AM $ 0.00772
+0.17%
$ 2.62 million $ 33,104
Feb 26, 3 AM $ 0.00771
-0.15%
$ 2.61 million $ 33,042
Feb 26, 2 AM $ 0.00772
+0.11%
$ 2.61 million $ 32,864
Feb 26, 1 AM $ 0.00771
+0.32%
$ 2.61 million $ 32,639
Feb 26, 12 AM $ 0.00769
+0.15%
$ 2.6 million $ 32,882
Feb 25, 11 PM $ 0.00768
-0.19%
$ 2.6 million $ 32,045
Feb 25, 10 PM $ 0.00769
+0.05%
$ 2.61 million $ 31,327
Feb 25, 9 PM $ 0.00769
-0.01%
$ 2.6 million $ 30,896
Feb 25, 8 PM $ 0.00769
+0.26%
$ 2.6 million $ 30,429
Feb 25, 7 PM $ 0.00767
+0.34%
$ 2.6 million $ 30,600
Feb 25, 6 PM $ 0.00765
+0.74%
$ 2.59 million $ 30,212
Feb 25, 5 PM $ 0.00759
+0.83%
$ 2.57 million $ 30,077
Feb 25, 4 PM $ 0.00753
+0.42%
$ 2.55 million $ 29,616
Feb 25, 3 PM $ 0.0075
+0.50%
$ 2.54 million $ 29,706
Feb 25, 2 PM $ 0.00746
+0.14%
$ 2.53 million $ 29,203
Feb 25, 1 PM $ 0.00745
-0.24%
$ 2.52 million $ 28,646
Feb 25, 12 PM $ 0.00746
-0.03%
$ 2.53 million $ 31,038
Feb 25, 11 AM $ 0.00746
-0.04%
$ 2.53 million $ 30,485
Feb 25, 10 AM $ 0.00747
-0.09%
$ 2.53 million $ 30,348
Feb 25, 9 AM $ 0.00747
-0.38%
$ 2.53 million $ 29,887
Feb 25, 8 AM $ 0.0075
-0.30%
$ 2.54 million $ 33,018
Feb 25, 7 AM $ 0.00752
-0.93%
$ 2.55 million $ 33,622
Feb 25, 6 AM $ 0.00759
+0.17%
$ 2.57 million $ 32,672
Feb 25, 5 AM $ 0.00758
-0.19%
$ 2.57 million $ 32,606
Feb 25, 4 AM $ 0.0076
-0.49%
$ 2.57 million $ 32,761
Feb 25, 3 AM $ 0.00764
-0.15%
$ 2.59 million $ 32,850
Feb 25, 2 AM $ 0.00763
-0.19%
$ 2.58 million $ 33,744
Feb 25, 1 AM $ 0.00765
+0.14%
$ 2.59 million $ 33,885
Feb 25, 12 AM $ 0.00764
+0.01%
$ 2.59 million $ 33,095
Feb 24, 11 PM $ 0.00764
-0.10%
$ 2.59 million $ 33,620
Feb 24, 10 PM $ 0.00764
-0.21%
$ 2.59 million $ 33,714
Feb 24, 9 PM $ 0.00766
-0.28%
$ 2.59 million $ 34,256
Feb 24, 8 PM $ 0.00768
+0.16%
$ 2.6 million $ 34,725
Feb 24, 7 PM $ 0.00767
-0.12%
$ 2.6 million $ 34,619
Feb 24, 6 PM $ 0.00768
+0.30%
$ 2.6 million $ 33,957
Feb 24, 5 PM $ 0.00766
+0.51%
$ 2.59 million $ 33,801
Feb 24, 4 PM $ 0.00762
+0.20%
$ 2.58 million $ 33,610
Feb 24, 3 PM $ 0.00762
+1.74%
$ 2.58 million $ 33,537
Feb 24, 2 PM $ 0.00749
-1.31%
$ 2.54 million $ 33,061
Feb 24, 1 PM $ 0.00759
+1.91%
$ 2.57 million $ 32,664
Feb 24, 12 PM $ 0.00744
+0.30%
$ 2.52 million $ 29,797
Feb 24, 11 AM $ 0.00742
+0.96%
$ 2.51 million $ 29,790
Feb 24, 10 AM $ 0.00735
-1.97%
$ 2.49 million $ 22,080
Feb 24, 9 AM $ 0.0075
+3.94%
$ 2.54 million $ 30,292
Feb 24, 8 AM $ 0.00721
+0.32%
$ 2.44 million $ 28,778