Kadena Historical Data

KDA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.0241
-0.76%
$ 8.16 million $ 3.87 million
Nov 9, 10 AM $ 0.0243
+0.82%
$ 8.22 million $ 3.94 million
Nov 9, 9 AM $ 0.024
+3.05%
$ 8.12 million $ 4.04 million
Nov 9, 8 AM $ 0.0233
+1.24%
$ 7.88 million $ 4.03 million
Nov 9, 7 AM $ 0.023
-4.47%
$ 7.78 million $ 4.13 million
Nov 9, 6 AM $ 0.0241
-5.38%
$ 8.15 million $ 4.17 million
Nov 9, 5 AM $ 0.0255
-3.65%
$ 8.61 million $ 4.26 million
Nov 9, 4 AM $ 0.0263
+2.42%
$ 8.91 million $ 4.71 million
Nov 9, 3 AM $ 0.0257
+1.60%
$ 8.69 million $ 5.5 million
Nov 9, 2 AM $ 0.0253
-5.97%
$ 8.56 million $ 5.68 million
Nov 9, 1 AM $ 0.0269
+0.86%
$ 9.1 million $ 5.87 million
Nov 9, 12 AM $ 0.0267
-2.28%
$ 9.03 million $ 6.13 million
Nov 8, 11 PM $ 0.0273
-4.55%
$ 9.24 million $ 6.25 million
Nov 8, 10 PM $ 0.0285
+3.89%
$ 9.64 million $ 6.31 million
Nov 8, 9 PM $ 0.0277
-0.07%
$ 9.38 million $ 6.45 million
Nov 8, 8 PM $ 0.028
-2.75%
$ 9.47 million $ 6.68 million
Nov 8, 7 PM $ 0.0287
+6.37%
$ 9.71 million $ 6.73 million
Nov 8, 6 PM $ 0.0271
+1.85%
$ 9.16 million $ 7.89 million
Nov 8, 5 PM $ 0.0266
+2.60%
$ 8.99 million $ 6.98 million
Nov 8, 4 PM $ 0.0258
-0.72%
$ 8.73 million $ 8 million
Nov 8, 3 PM $ 0.0258
-11.93%
$ 8.73 million $ 8.14 million
Nov 8, 2 PM $ 0.0293
-2.35%
$ 9.92 million $ 9.84 million
Nov 8, 1 PM $ 0.03
-5.47%
$ 10.13 million $ 11.16 million
Nov 8, 12 PM $ 0.0317
+9.56%
$ 10.72 million $ 11.49 million
Nov 8, 11 AM $ 0.0289
-1.67%
$ 9.78 million $ 14.54 million
Nov 8, 10 AM $ 0.0295
-1.71%
$ 9.98 million $ 19.5 million
Nov 8, 9 AM $ 0.0301
-1.11%
$ 10.18 million $ 19.83 million
Nov 8, 8 AM $ 0.0304
+0.37%
$ 10.29 million $ 20.01 million
Nov 8, 7 AM $ 0.0303
+0.29%
$ 10.25 million $ 19.99 million
Nov 8, 6 AM $ 0.0303
-8.03%
$ 10.25 million $ 20.16 million
Nov 8, 5 AM $ 0.0329
+7.90%
$ 11.12 million $ 19.37 million
Nov 8, 4 AM $ 0.0302
-5.46%
$ 10.22 million $ 19.51 million
Nov 8, 3 AM $ 0.032
+8.17%
$ 10.81 million $ 17.25 million
Nov 8, 2 AM $ 0.0296
-9.10%
$ 9.99 million $ 17.87 million
Nov 8, 1 AM $ 0.0325
+11.56%
$ 10.99 million $ 18.34 million
Nov 8, 12 AM $ 0.0291
+1.42%
$ 9.85 million $ 18.02 million
Nov 7, 11 PM $ 0.0289
+7.33%
$ 9.77 million $ 17.97 million
Nov 7, 10 PM $ 0.0269
-4.56%
$ 9.1 million $ 17.3 million
Nov 7, 9 PM $ 0.0282
+3.75%
$ 9.54 million $ 17.15 million
Nov 7, 8 PM $ 0.0272
-3.01%
$ 9.19 million $ 17.01 million
Nov 7, 7 PM $ 0.028
-3.72%
$ 9.48 million $ 17.73 million
Nov 7, 6 PM $ 0.0291
+7.53%
$ 9.85 million $ 17.89 million
Nov 7, 5 PM $ 0.0272
+7.81%
$ 9.19 million $ 16.74 million
Nov 7, 4 PM $ 0.025
-28.60%
$ 8.46 million $ 15.75 million
Nov 7, 3 PM $ 0.0354
-6.08%
$ 11.98 million $ 16.92 million
Nov 7, 2 PM $ 0.0377
+10.82%
$ 12.75 million $ 16.47 million
Nov 7, 1 PM $ 0.034
-17.53%
$ 11.51 million $ 15.03 million
Nov 7, 12 PM $ 0.0417
+2.58%
$ 14.09 million $ 12.69 million
Nov 7, 11 AM $ 0.0405
+31.05%
$ 13.71 million $ 11.85 million
Nov 7, 10 AM $ 0.031
+13.64%
$ 10.47 million $ 5.89 million