Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kadena Historical Data

KDA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $0.353
-3.58%
$118.14 million $6.45 million
Oct 6, 2025 $0.366
+3.06%
$122.52 million $5.07 million
Oct 5, 2025 $0.355
-2.57%
$118.96 million $6.43 million
Oct 4, 2025 $0.365
-2.44%
$121.96 million $4.56 million
Oct 3, 2025 $0.377
+0.89%
$125.03 million $8.1 million
Oct 2, 2025 $0.374
+1.91%
$124.99 million $9.97 million
Oct 1, 2025 $0.363
+4.90%
$122.63 million $9.95 million
Sep 30, 2025 $0.34
+0.11%
$114.88 million $4.15 million
Sep 29, 2025 $0.34
-2.49%
$112.85 million $3.94 million
Sep 28, 2025 $0.348
+2.62%
$115.71 million $3.36 million
Sep 27, 2025 $0.339
-1.04%
$112.61 million $3.16 million
Sep 26, 2025 $0.342
+3.97%
$113.77 million $4.24 million
Sep 25, 2025 $0.33
-5.84%
$109.12 million $6.76 million
Sep 24, 2025 $0.35
+0.54%
$116.44 million $3.62 million
Sep 23, 2025 $0.348
+1.11%
$115.44 million $5.27 million
Sep 22, 2025 $0.344
-8.39%
$114.11 million $7.58 million
Sep 21, 2025 $0.379
-0.70%
$124.64 million $2.88 million
Sep 20, 2025 $0.383
+1.26%
$126.55 million $3.27 million
Sep 19, 2025 $0.382
-4.05%
$125.41 million $4.36 million
Sep 18, 2025 $0.398
+0.37%
$131.98 million $5.01 million
Sep 17, 2025 $0.398
+3.39%
$131.55 million $4.91 million
Sep 16, 2025 $0.386
+1.10%
$127.58 million $4.28 million
Sep 15, 2025 $0.38
-3.08%
$126.47 million $4.44 million
Sep 14, 2025 $0.396
-4.37%
$130.04 million $4.72 million
Sep 13, 2025 $0.414
+3.32%
$137.26 million $6.15 million
Sep 12, 2025 $0.401
+2.58%
$132.79 million $5.05 million
Sep 11, 2025 $0.391
+1.07%
$129.42 million $3.76 million
Sep 10, 2025 $0.387
+2.27%
$128.02 million $4.11 million
Sep 9, 2025 $0.378
+1.02%
$125.17 million $5.83 million
Sep 8, 2025 $0.374
+6.08%
$123.72 million $6.28 million
Sep 7, 2025 $0.353
+1.14%
$116.73 million $2.32 million
Sep 6, 2025 $0.349
-1.53%
$115.45 million $2.5 million
Sep 5, 2025 $0.354
+3.60%
$117.17 million $4.03 million
Sep 4, 2025 $0.345
-2.04%
$113.1 million $3.04 million
Sep 3, 2025 $0.353
+0.68%
$116.49 million $3.98 million
Sep 2, 2025 $0.35
+3.17%
$115.83 million $4.83 million
Sep 1, 2025 $0.339
-3.63%
$112.13 million $6.52 million
Aug 31, 2025 $0.357
-1.64%
$115.73 million $3.98 million
Aug 30, 2025 $0.361
+0.54%
$119.22 million $3.54 million
Aug 29, 2025 $0.359
-4.26%
$117.96 million $6.17 million
Aug 28, 2025 $0.375
+3.34%
$123.07 million $4.98 million
Aug 27, 2025 $0.365
-1.75%
$119.18 million $5.09 million
Aug 26, 2025 $0.372
+5.00%
$122.11 million $6.14 million
Aug 25, 2025 $0.351
-9.63%
$116.27 million $8.41 million
Aug 24, 2025 $0.39
-3.73%
$127.58 million $8.52 million
Aug 23, 2025 $0.405
-2.75%
$132.92 million $8.73 million
Aug 22, 2025 $0.416
+9.70%
$136.71 million $9.93 million
Aug 21, 2025 $0.381
-2.93%
$124.24 million $4.58 million
Aug 20, 2025 $0.395
+5.42%
$128.94 million $6.42 million
Aug 19, 2025 $0.38
-2.88%
$122.83 million $7.31 million