Kadena Historical Data

KDA Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0098
+0.22%
$ 3.32 million $ 12,151
May 13, 11 AM $ 0.00978
+0.71%
$ 3.31 million $ 12,082
May 13, 10 AM $ 0.00971
+0.07%
$ 3.29 million $ 11,661
May 13, 9 AM $ 0.00971
-0.18%
$ 3.29 million $ 11,799
May 13, 8 AM $ 0.00972
-0.19%
$ 3.29 million $ 12,699
May 13, 7 AM $ 0.00974
-0.11%
$ 3.3 million $ 12,082
May 13, 6 AM $ 0.00975
-0.21%
$ 3.3 million $ 12,070
May 13, 5 AM $ 0.00977
-0.19%
$ 3.31 million $ 11,986
May 13, 4 AM $ 0.00979
-0.28%
$ 3.32 million $ 12,065
May 13, 3 AM $ 0.00982
-0.12%
$ 3.33 million $ 14,083
May 13, 2 AM $ 0.00983
+0.18%
$ 3.33 million $ 14,037
May 13, 1 AM $ 0.00981
-0.12%
$ 3.32 million $ 13,850
May 13, 12 AM $ 0.00983
-0.33%
$ 3.33 million $ 13,728
May 12, 11 PM $ 0.00986
+0.05%
$ 3.34 million $ 13,510
May 12, 10 PM $ 0.00985
-0.31%
$ 3.34 million $ 13,431
May 12, 9 PM $ 0.00988
-0.41%
$ 3.35 million $ 12,892
May 12, 8 PM $ 0.00992
-0.29%
$ 3.36 million $ 12,944
May 12, 7 PM $ 0.00995
-1.55%
$ 3.37 million $ 12,002
May 12, 6 PM $ 0.0101
+1.05%
$ 3.42 million $ 12,066
May 12, 5 PM $ 0.01
+0.07%
$ 3.39 million $ 11,942
May 12, 4 PM $ 0.01
+0.29%
$ 3.39 million $ 12,985
May 12, 3 PM $ 0.00997
-0.06%
$ 3.38 million $ 13,659
May 12, 2 PM $ 0.00998
-0.12%
$ 3.38 million $ 13,857
May 12, 1 PM $ 0.00999
+0.15%
$ 3.38 million $ 14,121
May 12, 12 PM $ 0.00998
-0.15%
$ 3.38 million $ 12,212
May 12, 11 AM $ 0.00999
-0.09%
$ 3.38 million $ 12,746
May 12, 10 AM $ 0.01
-0.33%
$ 3.39 million $ 13,554
May 12, 9 AM $ 0.01
-0.37%
$ 3.4 million $ 13,311
May 12, 8 AM $ 0.0101
+0.06%
$ 3.41 million $ 12,873
May 12, 7 AM $ 0.0101
-0.02%
$ 3.41 million $ 13,169
May 12, 6 AM $ 0.0101
-0.07%
$ 3.41 million $ 13,387
May 12, 5 AM $ 0.0101
+0.02%
$ 3.41 million $ 13,438
May 12, 4 AM $ 0.0101
+0.88%
$ 3.41 million $ 13,361
May 12, 3 AM $ 0.00999
-0.09%
$ 3.38 million $ 12,342
May 12, 2 AM $ 0.01
+0.20%
$ 3.38 million $ 12,619
May 12, 1 AM $ 0.00998
-0.01%
$ 3.38 million $ 12,613
May 12, 12 AM $ 0.00998
+0.02%
$ 3.38 million $ 12,753
May 11, 11 PM $ 0.00998
-0.07%
$ 3.38 million $ 12,958
May 11, 10 PM $ 0.00998
+0.02%
$ 3.38 million $ 13,044
May 11, 9 PM $ 0.00998
-0.14%
$ 3.38 million $ 13,092
May 11, 8 PM $ 0.01
+0.26%
$ 3.38 million $ 12,894
May 11, 7 PM $ 0.00997
-0.04%
$ 3.38 million $ 12,838
May 11, 6 PM $ 0.00997
-0.57%
$ 3.38 million $ 12,284
May 11, 5 PM $ 0.01
+0.23%
$ 3.4 million $ 13,116
May 11, 4 PM $ 0.01
-0.66%
$ 3.39 million $ 12,070
May 11, 3 PM $ 0.0101
-0.11%
$ 3.41 million $ 11,268
May 11, 2 PM $ 0.0101
-0.11%
$ 3.41 million $ 11,085
May 11, 1 PM $ 0.0101
-0.03%
$ 3.42 million $ 11,032
May 11, 12 PM $ 0.0101
+1.40%
$ 3.42 million $ 10,522
May 11, 11 AM $ 0.00995
-1.27%
$ 3.37 million $ 10,072