Kadena Historical Data

KDA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 0.00485
+0.42%
$ 1.64 million $ 5,163
Jul 19, 2 PM $ 0.00483
+1.03%
$ 1.63 million $ 5,162
Jul 19, 1 PM $ 0.00478
-1.23%
$ 1.62 million $ 5,228
Jul 19, 12 PM $ 0.00484
+0.58%
$ 1.64 million $ 5,087
Jul 19, 11 AM $ 0.00481
+0.02%
$ 1.63 million $ 5,078
Jul 19, 10 AM $ 0.00481
-0.36%
$ 1.63 million $ 5,095
Jul 19, 9 AM $ 0.00483
-0.07%
$ 1.63 million $ 5,137
Jul 19, 8 AM $ 0.00483
+0.13%
$ 1.63 million $ 5,510
Jul 19, 7 AM $ 0.00482
+0.04%
$ 1.63 million $ 5,538
Jul 19, 6 AM $ 0.00482
-0.01%
$ 1.63 million $ 5,600
Jul 19, 5 AM $ 0.00482
-0.21%
$ 1.63 million $ 5,780
Jul 19, 4 AM $ 0.00483
-0.02%
$ 1.64 million $ 5,668
Jul 19, 3 AM $ 0.00483
+0.06%
$ 1.64 million $ 5,658
Jul 19, 2 AM $ 0.00483
+0.06%
$ 1.64 million $ 5,982
Jul 19, 1 AM $ 0.00483
-0.07%
$ 1.63 million $ 6,910
Jul 19, 12 AM $ 0.00483
-0.33%
$ 1.64 million $ 7,024
Jul 18, 11 PM $ 0.00485
+2.78%
$ 1.64 million $ 7,423
Jul 18, 10 PM $ 0.00472
-3.42%
$ 1.6 million $ 7,576
Jul 18, 9 PM $ 0.00488
-0.19%
$ 1.65 million $ 8,324
Jul 18, 8 PM $ 0.00489
+0.39%
$ 1.66 million $ 8,511
Jul 18, 7 PM $ 0.00487
-0.01%
$ 1.65 million $ 8,309
Jul 18, 6 PM $ 0.00487
+0.14%
$ 1.65 million $ 8,212
Jul 18, 5 PM $ 0.00487
+0.00%
$ 1.65 million $ 8,288
Jul 18, 4 PM $ 0.00487
-0.26%
$ 1.65 million $ 8,184
Jul 18, 3 PM $ 0.00488
+0.08%
$ 1.65 million $ 8,087
Jul 18, 2 PM $ 0.00488
-0.06%
$ 1.65 million $ 8,100
Jul 18, 1 PM $ 0.00488
+0.10%
$ 1.65 million $ 8,182
Jul 18, 12 PM $ 0.00488
+0.46%
$ 1.65 million $ 8,079
Jul 18, 11 AM $ 0.00486
-0.03%
$ 1.64 million $ 7,983
Jul 18, 10 AM $ 0.00486
+0.96%
$ 1.64 million $ 8,002
Jul 18, 9 AM $ 0.00481
+1.12%
$ 1.63 million $ 8,363
Jul 18, 8 AM $ 0.00476
-0.17%
$ 1.61 million $ 7,989
Jul 18, 7 AM $ 0.00477
-1.29%
$ 1.61 million $ 7,981
Jul 18, 6 AM $ 0.00483
+1.27%
$ 1.63 million $ 7,910
Jul 18, 5 AM $ 0.00477
+0.12%
$ 1.61 million $ 7,565
Jul 18, 4 AM $ 0.00476
-0.38%
$ 1.61 million $ 7,479
Jul 18, 3 AM $ 0.00478
+2.31%
$ 1.62 million $ 7,389
Jul 18, 2 AM $ 0.00467
-1.66%
$ 1.58 million $ 6,954
Jul 18, 1 AM $ 0.00475
-0.22%
$ 1.61 million $ 5,904
Jul 18, 12 AM $ 0.00476
+1.81%
$ 1.61 million $ 5,783
Jul 17, 11 PM $ 0.00467
-1.18%
$ 1.58 million $ 5,304
Jul 17, 10 PM $ 0.00473
-7.80%
$ 1.6 million $ 5,077
Jul 17, 9 PM $ 0.00513
-0.80%
$ 1.74 million $ 3,925
Jul 17, 8 PM $ 0.00517
-0.04%
$ 1.75 million $ 3,615
Jul 17, 7 PM $ 0.00517
-0.01%
$ 1.75 million $ 3,633
Jul 17, 6 PM $ 0.00517
+0.49%
$ 1.75 million $ 3,641
Jul 17, 5 PM $ 0.00515
-0.32%
$ 1.74 million $ 3,470
Jul 17, 4 PM $ 0.00517
-0.01%
$ 1.75 million $ 3,502
Jul 17, 3 PM $ 0.00517
+0.03%
$ 1.75 million $ 3,539
Jul 17, 2 PM $ 0.00517
-1.14%
$ 1.75 million $ 3,417