Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kadena Historical Data

KDA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 12 AM $0.00525
-0.08%
$1.78 million $11,204
Sep 7, 11 PM $0.00525
+1.49%
$1.78 million $13,052
Sep 7, 10 PM $0.00517
-0.01%
$1.75 million $14,226
Sep 7, 9 PM $0.00517
-1.30%
$1.75 million $15,531
Sep 7, 8 PM $0.00524
-1.02%
$1.77 million $18,418
Sep 7, 7 PM $0.0053
+0.40%
$1.79 million $18,700
Sep 7, 6 PM $0.00528
-1.30%
$1.79 million $20,170
Sep 7, 5 PM $0.00534
-0.16%
$1.81 million $21,241
Sep 7, 4 PM $0.00535
+1.72%
$1.81 million $21,882
Sep 7, 3 PM $0.00526
-0.86%
$1.78 million $21,535
Sep 7, 2 PM $0.00531
+0.13%
$1.8 million $21,370
Sep 7, 1 PM $0.0053
+0.74%
$1.79 million $21,404
Sep 7, 12 PM $0.00526
-2.02%
$1.78 million $21,989
Sep 7, 11 AM $0.00537
+0.74%
$1.82 million $21,491
Sep 7, 10 AM $0.00533
-1.42%
$1.8 million $21,955
Sep 7, 9 AM $0.00541
-0.18%
$1.83 million $22,286
Sep 7, 8 AM $0.00542
-0.46%
$1.83 million $22,591
Sep 7, 7 AM $0.00544
-1.13%
$1.84 million $22,678
Sep 7, 6 AM $0.0055
-0.82%
$1.86 million $23,855
Sep 7, 5 AM $0.00555
-2.73%
$1.88 million $24,757
Sep 7, 4 AM $0.00571
+0.63%
$1.93 million $25,954
Sep 7, 3 AM $0.00567
+0.69%
$1.92 million $31,758
Sep 7, 2 AM $0.00563
-5.10%
$1.91 million $35,451
Sep 7, 1 AM $0.00589
+0.06%
$1.99 million $39,351
Sep 7, 12 AM $0.00589
+1.30%
$1.99 million $47,789
Sep 6, 11 PM $0.00581
+3.68%
$1.97 million $46,700
Sep 6, 10 PM $0.00556
-3.10%
$1.88 million $44,814
Sep 6, 9 PM $0.00574
+12.80%
$1.94 million $43,770
Sep 6, 8 PM $0.00509
-0.57%
$1.72 million $41,023
Sep 6, 7 PM $0.00509
-0.40%
$1.72 million $41,465
Sep 6, 6 PM $0.00513
+4.51%
$1.74 million $39,852
Sep 6, 5 PM $0.00491
+1.96%
$1.66 million $38,658
Sep 6, 4 PM $0.00482
+0.29%
$1.63 million $38,156
Sep 6, 3 PM $0.0048
-1.82%
$1.62 million $37,986
Sep 6, 2 PM $0.00485
+0.91%
$1.64 million $37,632
Sep 6, 1 PM $0.00481
+3.13%
$1.63 million $37,130
Sep 6, 12 PM $0.00466
+0.87%
$1.58 million $36,464
Sep 6, 11 AM $0.00462
+1.10%
$1.57 million $36,022
Sep 6, 10 AM $0.00457
-1.25%
$1.55 million $35,970
Sep 6, 9 AM $0.00463
-1.08%
$1.57 million $35,649
Sep 6, 8 AM $0.00468
-0.71%
$1.59 million $35,219
Sep 6, 7 AM $0.00472
+0.96%
$1.6 million $34,967
Sep 6, 6 AM $0.0046
-2.58%
$1.56 million $33,541
Sep 6, 5 AM $0.00473
-2.40%
$1.6 million $32,560
Sep 6, 4 AM $0.00465
-20.92%
$1.57 million $34,816
Sep 6, 3 AM $0.00588
+0.34%
$1.99 million $29,110
Sep 6, 2 AM $0.00581
+17.34%
$1.97 million $25,442
Sep 6, 1 AM $0.00495
+19.55%
$1.68 million $20,193
Sep 6, 12 AM $0.00414
+2.64%
$1.4 million $10,864
Sep 5, 11 PM $0.00404
+1.18%
$1.37 million $10,667