Kadena Historical Data

KDA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0126
-1.46%
$ 4.26 million $ 56,317
Mar 28, 10 PM $ 0.0128
+0.28%
$ 4.32 million $ 59,991
Mar 28, 9 PM $ 0.0127
+0.11%
$ 4.3 million $ 60,898
Mar 28, 8 PM $ 0.0127
+0.18%
$ 4.3 million $ 61,824
Mar 28, 7 PM $ 0.0127
+0.02%
$ 4.29 million $ 62,274
Mar 28, 6 PM $ 0.0127
+0.98%
$ 4.29 million $ 60,072
Mar 28, 5 PM $ 0.0125
-3.34%
$ 4.25 million $ 59,980
Mar 28, 4 PM $ 0.013
+2.39%
$ 4.39 million $ 62,103
Mar 28, 3 PM $ 0.0127
+1.07%
$ 4.29 million $ 84,050
Mar 28, 2 PM $ 0.0125
+0.80%
$ 4.24 million $ 82,759
Mar 28, 1 PM $ 0.0124
-0.53%
$ 4.21 million $ 82,102
Mar 28, 12 PM $ 0.0125
+0.99%
$ 4.23 million $ 81,383
Mar 28, 11 AM $ 0.0124
+0.29%
$ 4.19 million $ 80,899
Mar 28, 10 AM $ 0.0123
+0.48%
$ 4.18 million $ 86,081
Mar 28, 9 AM $ 0.0123
-1.80%
$ 4.16 million $ 85,508
Mar 28, 8 AM $ 0.0125
+0.25%
$ 4.24 million $ 84,220
Mar 28, 7 AM $ 0.0125
+2.65%
$ 4.22 million $ 84,037
Mar 28, 6 AM $ 0.0122
-0.01%
$ 4.13 million $ 80,611
Mar 28, 5 AM $ 0.0122
-0.22%
$ 4.13 million $ 80,103
Mar 28, 4 AM $ 0.0122
-0.09%
$ 4.14 million $ 78,255
Mar 28, 3 AM $ 0.0122
+2.72%
$ 4.14 million $ 77,185
Mar 28, 2 AM $ 0.0119
-0.70%
$ 4.03 million $ 75,441
Mar 28, 1 AM $ 0.012
+0.21%
$ 4.06 million $ 77,614
Mar 28, 12 AM $ 0.012
+2.02%
$ 4.05 million $ 72,714
Mar 27, 11 PM $ 0.0117
+0.73%
$ 3.97 million $ 72,372
Mar 27, 10 PM $ 0.0116
+1.38%
$ 3.94 million $ 67,334
Mar 27, 9 PM $ 0.0115
+2.02%
$ 3.88 million $ 66,221
Mar 27, 8 PM $ 0.0113
-1.34%
$ 3.82 million $ 65,323
Mar 27, 7 PM $ 0.0114
+1.57%
$ 3.87 million $ 65,806
Mar 27, 6 PM $ 0.0112
-2.45%
$ 3.81 million $ 71,262
Mar 27, 5 PM $ 0.0115
-1.89%
$ 3.9 million $ 71,193
Mar 27, 4 PM $ 0.0118
+23.10%
$ 3.98 million $ 70,582
Mar 27, 3 PM $ 0.00955
-0.05%
$ 3.23 million $ 47,527
Mar 27, 2 PM $ 0.00955
-1.82%
$ 3.23 million $ 49,564
Mar 27, 1 PM $ 0.00973
-0.04%
$ 3.29 million $ 49,537
Mar 27, 12 PM $ 0.00972
+0.83%
$ 3.29 million $ 49,336
Mar 27, 11 AM $ 0.00964
-5.23%
$ 3.26 million $ 50,359
Mar 27, 10 AM $ 0.0102
-0.01%
$ 3.44 million $ 46,927
Mar 27, 9 AM $ 0.0102
+0.35%
$ 3.44 million $ 49,722
Mar 27, 8 AM $ 0.0101
+0.07%
$ 3.43 million $ 49,910
Mar 27, 7 AM $ 0.0101
+0.60%
$ 3.43 million $ 50,267
Mar 27, 6 AM $ 0.0101
+0.49%
$ 3.41 million $ 50,126
Mar 27, 5 AM $ 0.01
-2.29%
$ 3.39 million $ 51,134
Mar 27, 4 AM $ 0.0103
+1.33%
$ 3.47 million $ 50,178
Mar 27, 3 AM $ 0.0101
+2.00%
$ 3.43 million $ 49,606
Mar 27, 2 AM $ 0.00992
+2.50%
$ 3.36 million $ 51,840
Mar 27, 1 AM $ 0.00968
-0.25%
$ 3.28 million $ 46,058
Mar 27, 12 AM $ 0.0097
-0.58%
$ 3.29 million $ 50,615
Mar 26, 11 PM $ 0.00976
-0.65%
$ 3.31 million $ 50,296
Mar 26, 10 PM $ 0.00983
-0.39%
$ 3.33 million $ 50,277