Kadena Historical Data

KDA Page 8
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.0103
-0.15%
$ 3.48 million $ 21,412
9:45 AM $ 0.0103
-0.12%
$ 3.48 million $ 21,412
9:44 AM $ 0.0103
-0.01%
$ 3.49 million $ 21,419
9:43 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,419
9:42 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,447
9:41 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,432
9:40 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,432
9:39 AM $ 0.0103
+0.01%
$ 3.48 million $ 21,422
9:38 AM $ 0.0103
-0.02%
$ 3.48 million $ 21,399
9:37 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,383
9:36 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,379
9:35 AM $ 0.0103
-0.10%
$ 3.48 million $ 21,361
9:34 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,467
9:33 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,494
9:32 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,503
9:31 AM $ 0.0103
-0.12%
$ 3.49 million $ 21,503
9:30 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,492
9:29 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,492
9:28 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,486
9:27 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,496
9:26 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,496
9:25 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,468
9:24 AM $ 0.0103
-0.18%
$ 3.48 million $ 21,474
9:23 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,474
9:22 AM $ 0.0103
+0.18%
$ 3.48 million $ 21,449
9:21 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,449
9:20 AM $ 0.0103
+0.04%
$ 3.48 million $ 21,457
9:19 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,456
9:18 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,456
9:17 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,470
9:16 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,462
9:15 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,462
9:14 AM $ 0.0103
-0.21%
$ 3.48 million $ 21,485
9:13 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,485
9:12 AM $ 0.0103
+0.23%
$ 3.48 million $ 21,452
9:11 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,453
9:10 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,453
9:09 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,477
9:08 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,482
9:07 AM $ 0.0103
+0.21%
$ 3.48 million $ 21,451
9:06 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,451
9:05 AM $ 0.0103
+0.01%
$ 3.48 million $ 21,425
9:04 AM $ 0.0103
-0.01%
$ 3.48 million $ 21,451
9:03 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,451
9:02 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,462
9:01 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,458
9:00 AM $ 0.0103
+0.01%
$ 3.48 million $ 21,458
8:59 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,455
8:58 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,478
8:57 AM $ 0.0103
-0.23%
$ 3.48 million $ 21,469