Kadena Historical Data

KDA Page 80
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.00769
+0.16%
$ 2.6 million $ 27,454
Feb 22, 6 AM $ 0.00768
-0.30%
$ 2.6 million $ 27,720
Feb 22, 5 AM $ 0.0077
-0.16%
$ 2.61 million $ 28,311
Feb 22, 4 AM $ 0.00771
+1.75%
$ 2.61 million $ 28,262
Feb 22, 3 AM $ 0.00768
+1.13%
$ 2.6 million $ 27,953
Feb 22, 2 AM $ 0.0076
-0.23%
$ 2.57 million $ 29,391
Feb 22, 1 AM $ 0.00761
-0.08%
$ 2.58 million $ 29,449
Feb 22, 12 AM $ 0.00762
-0.41%
$ 2.58 million $ 29,904
Feb 21, 11 PM $ 0.00765
+1.04%
$ 2.59 million $ 29,178
Feb 21, 10 PM $ 0.00757
+0.45%
$ 2.56 million $ 29,160
Feb 21, 9 PM $ 0.00754
-0.64%
$ 2.55 million $ 29,393
Feb 21, 8 PM $ 0.00759
-1.66%
$ 2.57 million $ 28,859
Feb 21, 7 PM $ 0.00771
-0.57%
$ 2.61 million $ 28,657
Feb 21, 6 PM $ 0.00776
-0.09%
$ 2.63 million $ 27,966
Feb 21, 5 PM $ 0.00777
+0.03%
$ 2.63 million $ 28,073
Feb 21, 4 PM $ 0.00776
+0.03%
$ 2.63 million $ 28,415
Feb 21, 3 PM $ 0.00776
-0.23%
$ 2.63 million $ 28,676
Feb 21, 2 PM $ 0.00778
+0.66%
$ 2.63 million $ 29,055
Feb 21, 1 PM $ 0.00777
-0.01%
$ 2.63 million $ 28,106
Feb 21, 12 PM $ 0.00777
+0.22%
$ 2.63 million $ 27,745
Feb 21, 11 AM $ 0.00775
+0.00%
$ 2.62 million $ 27,931
Feb 21, 10 AM $ 0.00774
-0.82%
$ 2.62 million $ 27,904
Feb 21, 9 AM $ 0.00774
+0.12%
$ 2.64 million $ 27,658
Feb 21, 8 AM $ 0.00773
-0.29%
$ 2.62 million $ 27,819
Feb 21, 7 AM $ 0.00773
-1.34%
$ 2.62 million $ 28,764
Feb 21, 6 AM $ 0.00783
+2.78%
$ 2.65 million $ 28,931
Feb 21, 5 AM $ 0.00762
+1.34%
$ 2.58 million $ 28,196
Feb 21, 4 AM $ 0.00752
+0.45%
$ 2.55 million $ 27,508
Feb 21, 3 AM $ 0.00749
-0.28%
$ 2.54 million $ 27,543
Feb 21, 2 AM $ 0.00751
-0.05%
$ 2.54 million $ 26,083
Feb 21, 1 AM $ 0.0075
+0.37%
$ 2.54 million $ 26,113
Feb 21, 12 AM $ 0.00748
+0.25%
$ 2.53 million $ 25,583
Feb 20, 11 PM $ 0.00746
+0.00%
$ 2.52 million $ 26,000
Feb 20, 10 PM $ 0.00746
+0.47%
$ 2.53 million $ 26,089
Feb 20, 9 PM $ 0.00743
-0.04%
$ 2.51 million $ 26,033
Feb 20, 8 PM $ 0.00743
-0.13%
$ 2.52 million $ 26,125
Feb 20, 7 PM $ 0.00744
-0.01%
$ 2.52 million $ 26,021
Feb 20, 6 PM $ 0.00744
+0.05%
$ 2.52 million $ 26,103
Feb 20, 5 PM $ 0.00743
-0.90%
$ 2.52 million $ 25,811
Feb 20, 4 PM $ 0.00751
+0.08%
$ 2.54 million $ 26,032
Feb 20, 3 PM $ 0.00751
+0.10%
$ 2.54 million $ 26,304
Feb 20, 2 PM $ 0.0075
+0.19%
$ 2.54 million $ 25,894
Feb 20, 1 PM $ 0.00749
-0.52%
$ 2.53 million $ 26,007
Feb 20, 12 PM $ 0.00753
+0.22%
$ 2.54 million $ 25,914
Feb 20, 11 AM $ 0.00751
-0.92%
$ 2.54 million $ 26,120
Feb 20, 10 AM $ 0.00758
+1.44%
$ 2.57 million $ 26,095
Feb 20, 9 AM $ 0.00748
+0.06%
$ 2.54 million $ 26,040
Feb 20, 8 AM $ 0.00747
+0.06%
$ 2.53 million $ 27,032
Feb 20, 7 AM $ 0.00746
+0.25%
$ 2.53 million $ 26,027
Feb 20, 6 AM $ 0.00746
+0.19%
$ 2.53 million $ 25,816