Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kadena Historical Data

KDA Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 10 AM $0.011
-0.51%
$3.71 million $30,948
Apr 15, 9 AM $0.011
-2.24%
$3.73 million $31,997
Apr 15, 8 AM $0.0113
+5.41%
$3.82 million $31,407
Apr 15, 7 AM $0.0107
+0.54%
$3.62 million $29,909
Apr 15, 6 AM $0.0106
+0.40%
$3.6 million $29,719
Apr 15, 5 AM $0.0106
-0.01%
$3.59 million $29,479
Apr 15, 4 AM $0.0106
+0.31%
$3.59 million $29,609
Apr 15, 3 AM $0.0106
+0.70%
$3.58 million $29,232
Apr 15, 2 AM $0.0105
+0.37%
$3.55 million $28,335
Apr 15, 1 AM $0.0105
+0.12%
$3.54 million $28,356
Apr 15, 12 AM $0.0104
-0.02%
$3.53 million $28,286
Apr 14, 11 PM $0.0104
-0.97%
$3.53 million $28,857
Apr 14, 10 PM $0.0105
+1.37%
$3.57 million $28,928
Apr 14, 9 PM $0.0104
+0.22%
$3.52 million $29,937
Apr 14, 8 PM $0.0104
+0.49%
$3.51 million $28,707
Apr 14, 7 PM $0.0103
+0.19%
$3.49 million $29,177
Apr 14, 6 PM $0.0103
+1.22%
$3.49 million $29,668
Apr 14, 5 PM $0.0102
-0.31%
$3.44 million $29,709
Apr 14, 4 PM $0.0102
-0.14%
$3.45 million $31,055
Apr 14, 3 PM $0.0102
+0.31%
$3.46 million $30,696
Apr 14, 2 PM $0.0102
-0.08%
$3.45 million $30,601
Apr 14, 1 PM $0.0102
-0.04%
$3.45 million $30,214
Apr 14, 12 PM $0.0102
-1.80%
$3.45 million $29,894
Apr 14, 11 AM $0.0104
+0.37%
$3.51 million $27,797
Apr 14, 10 AM $0.0103
+0.56%
$3.5 million $27,372
Apr 14, 9 AM $0.0103
+0.20%
$3.48 million $26,518
Apr 14, 8 AM $0.0103
-0.15%
$3.47 million $28,129
Apr 14, 7 AM $0.0103
+0.01%
$3.48 million $27,937
Apr 14, 6 AM $0.0103
+0.04%
$3.48 million $27,954
Apr 14, 5 AM $0.0103
+0.09%
$3.47 million $27,939
Apr 14, 4 AM $0.0103
-0.28%
$3.47 million $27,757
Apr 14, 3 AM $0.0103
+0.49%
$3.49 million $28,986
Apr 14, 2 AM $0.0103
+0.04%
$3.47 million $28,891
Apr 14, 1 AM $0.0102
+0.03%
$3.47 million $29,266
Apr 14, 12 AM $0.0102
+0.09%
$3.47 million $29,153
Apr 13, 11 PM $0.0103
+0.39%
$3.49 million $28,593
Apr 13, 10 PM $0.0103
+1.62%
$3.49 million $28,311
Apr 13, 9 PM $0.0102
+0.47%
$3.44 million $27,568
Apr 13, 8 PM $0.0101
+0.37%
$3.42 million $26,893
Apr 13, 7 PM $0.0101
-0.46%
$3.41 million $27,717
Apr 13, 6 PM $0.0101
+0.35%
$3.42 million $27,200
Apr 13, 5 PM $0.0101
+0.61%
$3.41 million $27,026
Apr 13, 4 PM $0.01
-0.89%
$3.39 million $25,968
Apr 13, 3 PM $0.0101
-0.95%
$3.42 million $25,758
Apr 13, 2 PM $0.0102
-0.31%
$3.46 million $25,655
Apr 13, 1 PM $0.0102
+1.64%
$3.47 million $25,809
Apr 13, 12 PM $0.0101
+0.08%
$3.41 million $26,073
Apr 13, 11 AM $0.0101
-1.28%
$3.41 million $26,122
Apr 13, 10 AM $0.0102
-1.05%
$3.46 million $25,975
Apr 13, 9 AM $0.0103
-0.87%
$3.49 million $25,598