Kadena Historical Data

KDA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.031
+13.64%
$ 10.47 million $ 5.89 million
Nov 7, 9 AM $ 0.0272
+2.86%
$ 9.21 million $ 6.42 million
Nov 7, 8 AM $ 0.0265
-4.68%
$ 8.94 million $ 6.43 million
Nov 7, 7 AM $ 0.0277
+11.41%
$ 9.36 million $ 7.05 million
Nov 7, 6 AM $ 0.0249
+6.92%
$ 8.4 million $ 6.84 million
Nov 7, 5 AM $ 0.0232
-2.04%
$ 7.86 million $ 6.87 million
Nov 7, 4 AM $ 0.0237
-5.34%
$ 8.02 million $ 6.86 million
Nov 7, 3 AM $ 0.0251
-2.03%
$ 8.47 million $ 6.97 million
Nov 7, 2 AM $ 0.0256
+2.64%
$ 8.65 million $ 7.17 million
Nov 7, 1 AM $ 0.0249
-6.59%
$ 8.42 million $ 7.56 million
Nov 7, 12 AM $ 0.0267
+8.92%
$ 9.02 million $ 7.62 million
Nov 6, 11 PM $ 0.0245
-1.01%
$ 8.28 million $ 7.43 million
Nov 6, 10 PM $ 0.0247
+2.27%
$ 8.37 million $ 7.34 million
Nov 6, 9 PM $ 0.0242
-0.03%
$ 8.18 million $ 7.23 million
Nov 6, 8 PM $ 0.0242
+2.86%
$ 8.18 million $ 6.77 million
Nov 6, 7 PM $ 0.0235
-5.27%
$ 7.96 million $ 7.19 million
Nov 6, 6 PM $ 0.0248
+9.75%
$ 8.4 million $ 6.97 million
Nov 6, 5 PM $ 0.0226
-1.44%
$ 7.65 million $ 6.8 million
Nov 6, 4 PM $ 0.0229
+6.30%
$ 7.74 million $ 6.72 million
Nov 6, 3 PM $ 0.0215
-1.89%
$ 7.28 million $ 6.53 million
Nov 6, 2 PM $ 0.0219
-4.79%
$ 7.42 million $ 6.59 million
Nov 6, 1 PM $ 0.0231
-3.88%
$ 7.79 million $ 6.65 million
Nov 6, 12 PM $ 0.024
+0.69%
$ 8.11 million $ 6.56 million
Nov 6, 11 AM $ 0.0239
+0.06%
$ 8.08 million $ 6.71 million
Nov 6, 10 AM $ 0.0239
-4.41%
$ 8.07 million $ 6.61 million
Nov 6, 9 AM $ 0.025
-2.63%
$ 8.45 million $ 6.83 million
Nov 6, 8 AM $ 0.0257
-9.75%
$ 8.7 million $ 6.68 million
Nov 6, 7 AM $ 0.0285
-3.44%
$ 9.64 million $ 6.23 million
Nov 6, 6 AM $ 0.0295
+2.50%
$ 9.99 million $ 6.24 million
Nov 6, 5 AM $ 0.0288
-1.90%
$ 9.74 million $ 6.42 million
Nov 6, 4 AM $ 0.0294
+0.79%
$ 9.94 million $ 7.55 million
Nov 6, 3 AM $ 0.0292
+0.66%
$ 9.86 million $ 8.02 million
Nov 6, 2 AM $ 0.029
-8.57%
$ 9.79 million $ 8 million
Nov 6, 1 AM $ 0.0317
+1.11%
$ 10.71 million $ 7.7 million
Nov 6, 12 AM $ 0.0315
-2.77%
$ 10.64 million $ 7.68 million
Nov 5, 11 PM $ 0.0324
-0.34%
$ 10.94 million $ 7.78 million
Nov 5, 10 PM $ 0.0325
-1.77%
$ 10.98 million $ 7.79 million
Nov 5, 9 PM $ 0.0331
-1.06%
$ 11.18 million $ 8.02 million
Nov 5, 8 PM $ 0.0334
-0.52%
$ 11.3 million $ 8.6 million
Nov 5, 7 PM $ 0.0336
+0.29%
$ 11.36 million $ 8.78 million
Nov 5, 6 PM $ 0.0335
+0.41%
$ 11.32 million $ 8.93 million
Nov 5, 5 PM $ 0.0334
-2.32%
$ 11.27 million $ 8.97 million
Nov 5, 4 PM $ 0.0341
-0.46%
$ 11.54 million $ 8.98 million
Nov 5, 3 PM $ 0.0343
-1.53%
$ 11.6 million $ 9.24 million
Nov 5, 2 PM $ 0.0348
-0.94%
$ 11.78 million $ 9.02 million
Nov 5, 1 PM $ 0.0352
-2.58%
$ 11.89 million $ 11.89 million
Nov 5, 12 PM $ 0.0361
-3.83%
$ 12.2 million $ 12.18 million
Nov 5, 11 AM $ 0.0375
+5.36%
$ 12.69 million $ 12.46 million
Nov 5, 10 AM $ 0.0356
-0.51%
$ 12.04 million $ 12.78 million
Nov 5, 9 AM $ 0.0358
-0.17%
$ 12.1 million $ 14.29 million