Kadena Historical Data

KDA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.0356
-0.51%
$ 12.04 million $ 12.78 million
Nov 5, 9 AM $ 0.0358
-0.17%
$ 12.1 million $ 14.29 million
Nov 5, 8 AM $ 0.0359
-2.84%
$ 12.13 million $ 14.16 million
Nov 5, 7 AM $ 0.0369
+0.24%
$ 12.48 million $ 14.03 million
Nov 5, 6 AM $ 0.0368
-4.55%
$ 12.45 million $ 13.96 million
Nov 5, 5 AM $ 0.0386
+6.62%
$ 13.05 million $ 12.47 million
Nov 5, 4 AM $ 0.0361
+4.13%
$ 12.21 million $ 11.79 million
Nov 5, 3 AM $ 0.0347
-3.69%
$ 11.73 million $ 11.89 million
Nov 5, 2 AM $ 0.0361
+8.30%
$ 12.2 million $ 11.96 million
Nov 5, 1 AM $ 0.0333
-2.31%
$ 11.26 million $ 12.24 million
Nov 5, 12 AM $ 0.0341
+2.54%
$ 11.53 million $ 12.27 million
Nov 4, 11 PM $ 0.0333
-2.95%
$ 11.25 million $ 12.26 million
Nov 4, 10 PM $ 0.0343
+3.17%
$ 11.59 million $ 12.21 million
Nov 4, 9 PM $ 0.0332
-0.58%
$ 11.23 million $ 12.07 million
Nov 4, 8 PM $ 0.0334
+1.69%
$ 11.3 million $ 11.39 million
Nov 4, 7 PM $ 0.0329
-1.92%
$ 11.13 million $ 11.66 million
Nov 4, 6 PM $ 0.0336
-0.03%
$ 11.36 million $ 11.67 million
Nov 4, 5 PM $ 0.0336
-1.77%
$ 11.36 million $ 11.61 million
Nov 4, 4 PM $ 0.0342
+4.93%
$ 11.56 million $ 11.37 million
Nov 4, 3 PM $ 0.0326
-5.97%
$ 11.02 million $ 11.45 million
Nov 4, 2 PM $ 0.0347
+1.30%
$ 11.72 million $ 12.37 million
Nov 4, 1 PM $ 0.0342
+4.26%
$ 11.55 million $ 12.37 million
Nov 4, 12 PM $ 0.0327
+1.23%
$ 11.05 million $ 12.24 million
Nov 4, 11 AM $ 0.0323
-9.44%
$ 10.92 million $ 12.04 million
Nov 4, 10 AM $ 0.0357
-0.48%
$ 12.05 million $ 11.91 million
Nov 4, 9 AM $ 0.0358
+1.13%
$ 12.11 million $ 10.68 million
Nov 4, 8 AM $ 0.0354
+2.69%
$ 11.98 million $ 11.3 million
Nov 4, 7 AM $ 0.0345
+0.64%
$ 11.66 million $ 11.45 million
Nov 4, 6 AM $ 0.0343
+6.00%
$ 11.59 million $ 11.6 million
Nov 4, 5 AM $ 0.0324
-3.87%
$ 10.94 million $ 12.55 million
Nov 4, 4 AM $ 0.0337
-11.90%
$ 11.38 million $ 12.35 million
Nov 4, 3 AM $ 0.0382
+1.79%
$ 12.91 million $ 12.1 million
Nov 4, 2 AM $ 0.0375
+6.02%
$ 12.68 million $ 12.95 million
Nov 4, 1 AM $ 0.0354
-0.45%
$ 11.96 million $ 14.87 million
Nov 4, 12 AM $ 0.0356
+0.87%
$ 12.02 million $ 14.85 million
Nov 3, 11 PM $ 0.0353
+0.76%
$ 11.91 million $ 14.85 million
Nov 3, 10 PM $ 0.035
+0.95%
$ 11.82 million $ 14.83 million
Nov 3, 9 PM $ 0.0347
+2.33%
$ 11.71 million $ 14.81 million
Nov 3, 8 PM $ 0.0339
-1.64%
$ 11.45 million $ 14.61 million
Nov 3, 7 PM $ 0.0345
-2.51%
$ 11.66 million $ 14.16 million
Nov 3, 6 PM $ 0.0354
-2.37%
$ 11.96 million $ 14.01 million
Nov 3, 5 PM $ 0.0363
+0.69%
$ 12.25 million $ 13.91 million
Nov 3, 4 PM $ 0.036
+2.68%
$ 12.17 million $ 13.93 million
Nov 3, 3 PM $ 0.0351
-9.59%
$ 11.85 million $ 13.5 million
Nov 3, 2 PM $ 0.0388
-1.21%
$ 13.11 million $ 12.61 million
Nov 3, 1 PM $ 0.0393
+1.92%
$ 13.27 million $ 12.59 million
Nov 3, 12 PM $ 0.0385
-0.62%
$ 13.02 million $ 12.69 million
Nov 3, 11 AM $ 0.0388
-0.19%
$ 13.1 million $ 12.56 million
Nov 3, 10 AM $ 0.0388
-5.50%
$ 13.12 million $ 12.3 million
Nov 3, 9 AM $ 0.0411
-4.20%
$ 13.89 million $ 11.53 million