Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadena Historical Data

KDA Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 8 AM $0.0104
+0.33%
$3.52 million $23,974
Apr 13, 7 AM $0.0104
-0.36%
$3.52 million $24,334
Apr 13, 6 AM $0.0104
+0.17%
$3.53 million $24,750
Apr 13, 5 AM $0.0104
+0.67%
$3.52 million $25,088
Apr 13, 4 AM $0.0103
-2.59%
$3.5 million $25,235
Apr 13, 3 AM $0.0106
+0.02%
$3.59 million $24,985
Apr 13, 2 AM $0.0106
+0.51%
$3.59 million $24,818
Apr 13, 1 AM $0.0106
+0.05%
$3.57 million $24,359
Apr 13, 12 AM $0.0106
+0.11%
$3.57 million $24,551
Apr 12, 11 PM $0.0105
+0.16%
$3.57 million $24,655
Apr 12, 10 PM $0.0105
-1.44%
$3.56 million $24,632
Apr 12, 9 PM $0.0107
+0.69%
$3.61 million $23,898
Apr 12, 8 PM $0.0106
+0.65%
$3.59 million $23,739
Apr 12, 7 PM $0.0105
+1.79%
$3.57 million $22,529
Apr 12, 6 PM $0.0103
+0.41%
$3.5 million $22,263
Apr 12, 5 PM $0.0103
-0.33%
$3.49 million $21,850
Apr 12, 4 PM $0.0103
+0.61%
$3.5 million $21,856
Apr 12, 3 PM $0.0103
-0.66%
$3.47 million $22,130
Apr 12, 2 PM $0.0103
+0.14%
$3.5 million $21,928
Apr 12, 1 PM $0.0103
-0.08%
$3.49 million $21,822
Apr 12, 12 PM $0.0103
-0.20%
$3.49 million $21,565
Apr 12, 11 AM $0.0103
+0.39%
$3.5 million $21,446
Apr 12, 10 AM $0.0103
+0.05%
$3.49 million $21,316
Apr 12, 9 AM $0.0103
+0.36%
$3.49 million $21,446
Apr 12, 8 AM $0.0103
-0.06%
$3.48 million $21,455
Apr 12, 7 AM $0.0103
+0.16%
$3.48 million $21,265
Apr 12, 6 AM $0.0103
-0.07%
$3.47 million $20,880
Apr 12, 5 AM $0.0103
-0.13%
$3.48 million $20,563
Apr 12, 4 AM $0.0103
-0.21%
$3.48 million $20,633
Apr 12, 3 AM $0.0103
-0.04%
$3.49 million $19,679
Apr 12, 2 AM $0.0103
-0.07%
$3.49 million $19,682
Apr 12, 1 AM $0.0103
-0.13%
$3.49 million $19,659
Apr 12, 12 AM $0.0103
-0.03%
$3.5 million $19,461
Apr 11, 11 PM $0.0103
+0.02%
$3.5 million $20,035
Apr 11, 10 PM $0.0103
+0.18%
$3.5 million $20,276
Apr 11, 9 PM $0.0103
+0.02%
$3.49 million $20,536
Apr 11, 8 PM $0.0103
+0.67%
$3.49 million $20,817
Apr 11, 7 PM $0.0102
-0.08%
$3.47 million $20,596
Apr 11, 6 PM $0.0103
+0.28%
$3.47 million $20,762
Apr 11, 5 PM $0.0102
+0.76%
$3.46 million $21,008
Apr 11, 4 PM $0.0101
-0.06%
$3.44 million $20,837
Apr 11, 3 PM $0.0102
+0.48%
$3.44 million $20,703
Apr 11, 2 PM $0.0101
-1.34%
$3.42 million $20,833
Apr 11, 1 PM $0.0102
-1.28%
$3.47 million $20,805
Apr 11, 12 PM $0.0104
-0.51%
$3.51 million $20,757
Apr 11, 11 AM $0.0104
-0.12%
$3.53 million $21,450
Apr 11, 10 AM $0.0104
+0.28%
$3.54 million $21,202
Apr 11, 9 AM $0.0104
+0.67%
$3.53 million $21,098
Apr 11, 8 AM $0.0104
-0.50%
$3.51 million $21,007
Apr 11, 7 AM $0.0104
+1.18%
$3.53 million $21,057