Kadena Historical Data

KDA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.0411
-4.20%
$ 13.89 million $ 11.53 million
Nov 3, 8 AM $ 0.043
-1.47%
$ 14.52 million $ 11.33 million
Nov 3, 7 AM $ 0.0438
-0.20%
$ 14.79 million $ 11.43 million
Nov 3, 6 AM $ 0.0438
-8.53%
$ 14.81 million $ 11.82 million
Nov 3, 5 AM $ 0.0479
-0.13%
$ 16.23 million $ 12.07 million
Nov 3, 4 AM $ 0.048
-1.27%
$ 16.22 million $ 11.76 million
Nov 3, 3 AM $ 0.0486
-4.43%
$ 16.43 million $ 11.44 million
Nov 3, 2 AM $ 0.0509
+7.24%
$ 17.21 million $ 10.39 million
Nov 3, 1 AM $ 0.0475
-0.27%
$ 16.05 million $ 8.19 million
Nov 3, 12 AM $ 0.0476
-2.45%
$ 16.08 million $ 8.3 million
Nov 2, 11 PM $ 0.0489
+0.05%
$ 16.53 million $ 8.25 million
Nov 2, 10 PM $ 0.0489
+1.44%
$ 16.51 million $ 8.39 million
Nov 2, 9 PM $ 0.0483
+1.07%
$ 16.3 million $ 8.61 million
Nov 2, 8 PM $ 0.0477
+1.37%
$ 16.13 million $ 8.72 million
Nov 2, 7 PM $ 0.0471
-0.49%
$ 15.91 million $ 8.75 million
Nov 2, 6 PM $ 0.0473
-0.01%
$ 15.97 million $ 8.79 million
Nov 2, 5 PM $ 0.0473
-1.02%
$ 15.97 million $ 9.07 million
Nov 2, 4 PM $ 0.0477
+0.13%
$ 16.13 million $ 9.47 million
Nov 2, 3 PM $ 0.0476
+1.48%
$ 16.08 million $ 9.69 million
Nov 2, 2 PM $ 0.047
-2.26%
$ 15.87 million $ 9.9 million
Nov 2, 1 PM $ 0.0481
-3.49%
$ 16.24 million $ 10.16 million
Nov 2, 12 PM $ 0.0498
-1.14%
$ 16.82 million $ 10.39 million
Nov 2, 11 AM $ 0.0504
+0.26%
$ 17.02 million $ 10.67 million
Nov 2, 10 AM $ 0.0502
+0.62%
$ 16.95 million $ 11.61 million
Nov 2, 9 AM $ 0.0499
-4.82%
$ 16.87 million $ 11.68 million
Nov 2, 8 AM $ 0.0525
+0.36%
$ 17.72 million $ 12.98 million
Nov 2, 7 AM $ 0.0524
-4.10%
$ 17.7 million $ 12.67 million
Nov 2, 6 AM $ 0.0547
+7.04%
$ 18.47 million $ 12.01 million
Nov 2, 5 AM $ 0.0511
-1.38%
$ 17.27 million $ 10.62 million
Nov 2, 4 AM $ 0.0518
+1.67%
$ 17.5 million $ 10.67 million
Nov 2, 3 AM $ 0.051
+0.09%
$ 17.25 million $ 10.96 million
Nov 2, 2 AM $ 0.051
-1.90%
$ 17.23 million $ 11.02 million
Nov 2, 1 AM $ 0.052
+1.25%
$ 17.56 million $ 11.1 million
Nov 2, 12 AM $ 0.0514
+0.89%
$ 17.35 million $ 11.02 million
Nov 1, 11 PM $ 0.0509
+0.56%
$ 17.21 million $ 11.31 million
Nov 1, 10 PM $ 0.0507
-2.75%
$ 17.11 million $ 11.17 million
Nov 1, 9 PM $ 0.0521
+0.51%
$ 17.6 million $ 10.89 million
Nov 1, 8 PM $ 0.0518
-0.42%
$ 17.51 million $ 10.8 million
Nov 1, 7 PM $ 0.052
+0.62%
$ 17.58 million $ 10.72 million
Nov 1, 6 PM $ 0.0517
-1.00%
$ 17.47 million $ 10.62 million
Nov 1, 5 PM $ 0.0522
+1.76%
$ 17.65 million $ 10.34 million
Nov 1, 4 PM $ 0.0513
+0.88%
$ 17.34 million $ 9.9 million
Nov 1, 3 PM $ 0.0509
-0.55%
$ 17.19 million $ 9.8 million
Nov 1, 2 PM $ 0.0512
+1.99%
$ 17.31 million $ 9.67 million
Nov 1, 1 PM $ 0.0502
+1.44%
$ 16.97 million $ 9.55 million
Nov 1, 12 PM $ 0.0495
-2.10%
$ 16.73 million $ 9.02 million
Nov 1, 11 AM $ 0.0506
+1.53%
$ 17.09 million $ 8.59 million
Nov 1, 10 AM $ 0.0498
+6.46%
$ 16.83 million $ 7.45 million
Nov 1, 9 AM $ 0.0468
-0.76%
$ 15.81 million $ 7.3 million
Nov 1, 8 AM $ 0.0472
+0.95%
$ 15.93 million $ 7.67 million