Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kadena Historical Data

KDA Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 5 AM $0.011
-0.24%
$3.72 million $34,846
Apr 9, 4 AM $0.011
+0.78%
$3.73 million $34,885
Apr 9, 3 AM $0.0109
-0.26%
$3.7 million $28,229
Apr 9, 2 AM $0.011
-0.14%
$3.71 million $28,750
Apr 9, 1 AM $0.011
-0.45%
$3.72 million $28,217
Apr 9, 12 AM $0.011
-0.08%
$3.73 million $33,776
Apr 8, 11 PM $0.011
+0.26%
$3.74 million $34,244
Apr 8, 10 PM $0.011
-0.04%
$3.73 million $34,971
Apr 8, 9 PM $0.011
-1.82%
$3.73 million $35,762
Apr 8, 8 PM $0.0112
+0.24%
$3.8 million $34,977
Apr 8, 7 PM $0.0112
+0.53%
$3.79 million $35,409
Apr 8, 6 PM $0.0111
+0.07%
$3.77 million $36,093
Apr 8, 5 PM $0.0111
+0.11%
$3.77 million $36,217
Apr 8, 4 PM $0.0111
+1.22%
$3.76 million $36,222
Apr 8, 3 PM $0.011
+0.11%
$3.72 million $35,985
Apr 8, 2 PM $0.011
-0.14%
$3.71 million $35,378
Apr 8, 1 PM $0.011
-0.20%
$3.72 million $36,482
Apr 8, 12 PM $0.011
+0.13%
$3.73 million $36,591
Apr 8, 11 AM $0.011
-0.22%
$3.72 million $36,450
Apr 8, 10 AM $0.011
+0.06%
$3.73 million $36,535
Apr 8, 9 AM $0.011
-0.17%
$3.74 million $36,574
Apr 8, 8 AM $0.0111
+0.04%
$3.75 million $36,526
Apr 8, 7 AM $0.0111
-0.40%
$3.74 million $38,383
Apr 8, 6 AM $0.0111
-0.43%
$3.76 million $38,053
Apr 8, 5 AM $0.0112
+0.04%
$3.78 million $38,410
Apr 8, 4 AM $0.0111
-0.54%
$3.77 million $38,245
Apr 8, 3 AM $0.0112
-1.12%
$3.78 million $38,039
Apr 8, 2 AM $0.0113
-0.21%
$3.83 million $38,064
Apr 8, 1 AM $0.0113
-0.63%
$3.84 million $37,635
Apr 8, 12 AM $0.0114
+0.43%
$3.86 million $31,988
Apr 7, 11 PM $0.0113
+0.31%
$3.84 million $31,836
Apr 7, 10 PM $0.0113
-0.10%
$3.83 million $31,043
Apr 7, 9 PM $0.0113
-1.88%
$3.83 million $30,544
Apr 7, 8 PM $0.0115
+2.50%
$3.9 million $27,161
Apr 7, 7 PM $0.0113
+2.48%
$3.81 million $26,943
Apr 7, 6 PM $0.011
+1.34%
$3.72 million $25,035
Apr 7, 5 PM $0.0108
+0.03%
$3.67 million $24,653
Apr 7, 4 PM $0.0108
-0.31%
$3.67 million $24,565
Apr 7, 3 PM $0.0108
+0.50%
$3.67 million $24,049
Apr 7, 2 PM $0.0108
+0.43%
$3.65 million $24,159
Apr 7, 1 PM $0.0107
-0.24%
$3.64 million $23,510
Apr 7, 12 PM $0.0108
-0.59%
$3.65 million $23,271
Apr 7, 11 AM $0.0108
-0.30%
$3.67 million $28,416
Apr 7, 10 AM $0.0109
-0.33%
$3.68 million $29,274
Apr 7, 9 AM $0.0109
-0.13%
$3.69 million $29,280
Apr 7, 8 AM $0.0109
-0.28%
$3.7 million $33,850
Apr 7, 7 AM $0.0109
+0.19%
$3.71 million $32,023
Apr 7, 6 AM $0.0109
-0.15%
$3.7 million $32,131
Apr 7, 5 AM $0.0109
-0.19%
$3.71 million $33,929
Apr 7, 4 AM $0.011
+0.27%
$3.71 million $34,008