Kadena Historical Data

KDA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.0468
-0.76%
$ 15.81 million $ 7.3 million
Nov 1, 8 AM $ 0.0472
+0.95%
$ 15.93 million $ 7.67 million
Nov 1, 7 AM $ 0.0467
+0.66%
$ 15.78 million $ 7.89 million
Nov 1, 6 AM $ 0.0464
+0.08%
$ 15.68 million $ 8.7 million
Nov 1, 5 AM $ 0.0464
+0.23%
$ 15.66 million $ 12.18 million
Nov 1, 4 AM $ 0.0463
-4.14%
$ 15.63 million $ 13.25 million
Nov 1, 3 AM $ 0.0483
-0.10%
$ 16.3 million $ 14.14 million
Nov 1, 2 AM $ 0.0483
+1.98%
$ 16.24 million $ 14.96 million
Nov 1, 1 AM $ 0.0474
+0.27%
$ 15.92 million $ 15.3 million
Nov 1, 12 AM $ 0.0473
+1.73%
$ 15.88 million $ 15.49 million
Oct 31, 11 PM $ 0.0465
-0.75%
$ 15.61 million $ 15.78 million
Oct 31, 10 PM $ 0.0468
-0.25%
$ 15.73 million $ 16.14 million
Oct 31, 9 PM $ 0.047
+0.55%
$ 15.78 million $ 16.33 million
Oct 31, 8 PM $ 0.0467
-1.58%
$ 15.69 million $ 16.66 million
Oct 31, 7 PM $ 0.0475
+1.15%
$ 15.95 million $ 17.6 million
Oct 31, 6 PM $ 0.0469
-1.03%
$ 15.76 million $ 18.02 million
Oct 31, 5 PM $ 0.0474
+0.79%
$ 15.92 million $ 18.09 million
Oct 31, 4 PM $ 0.047
-1.32%
$ 15.8 million $ 18.5 million
Oct 31, 3 PM $ 0.0477
+0.48%
$ 16.01 million $ 19.22 million
Oct 31, 2 PM $ 0.0475
-0.16%
$ 15.93 million $ 19.41 million
Oct 31, 1 PM $ 0.0475
-1.76%
$ 15.96 million $ 19.72 million
Oct 31, 12 PM $ 0.0484
-0.55%
$ 16.26 million $ 20.81 million
Oct 31, 11 AM $ 0.0487
+1.08%
$ 16.35 million $ 21.69 million
Oct 31, 10 AM $ 0.0482
-1.36%
$ 16.18 million $ 23.3 million
Oct 31, 9 AM $ 0.0488
-1.15%
$ 16.4 million $ 23.95 million
Oct 31, 8 AM $ 0.0494
+0.51%
$ 16.59 million $ 24.1 million
Oct 31, 7 AM $ 0.0492
-1.77%
$ 16.52 million $ 24.74 million
Oct 31, 6 AM $ 0.05
-5.47%
$ 16.78 million $ 24.47 million
Oct 31, 5 AM $ 0.0529
+2.03%
$ 17.76 million $ 26.04 million
Oct 31, 4 AM $ 0.0518
+2.10%
$ 17.4 million $ 25.84 million
Oct 31, 3 AM $ 0.0507
+0.14%
$ 17.04 million $ 24.98 million
Oct 31, 2 AM $ 0.0507
+2.88%
$ 17.02 million $ 24.28 million
Oct 31, 1 AM $ 0.0493
-0.33%
$ 16.56 million $ 23.88 million
Oct 31, 12 AM $ 0.0495
-1.14%
$ 16.63 million $ 23.77 million
Oct 30, 11 PM $ 0.0501
+0.30%
$ 16.81 million $ 23.36 million
Oct 30, 10 PM $ 0.05
-0.90%
$ 16.77 million $ 23.3 million
Oct 30, 9 PM $ 0.0504
+1.28%
$ 16.93 million $ 23.47 million
Oct 30, 8 PM $ 0.0497
+2.50%
$ 16.7 million $ 24.62 million
Oct 30, 7 PM $ 0.0485
+2.18%
$ 16.3 million $ 26.56 million
Oct 30, 6 PM $ 0.0475
+1.13%
$ 15.95 million $ 29.7 million
Oct 30, 5 PM $ 0.047
-1.14%
$ 15.77 million $ 32.73 million
Oct 30, 4 PM $ 0.0475
+2.81%
$ 15.95 million $ 32.97 million
Oct 30, 3 PM $ 0.0462
+2.75%
$ 15.52 million $ 35.38 million
Oct 30, 2 PM $ 0.045
-6.85%
$ 15.1 million $ 39.55 million
Oct 30, 1 PM $ 0.0483
+1.44%
$ 16.21 million $ 39.84 million
Oct 30, 12 PM $ 0.0476
-1.94%
$ 15.96 million $ 39.1 million
Oct 30, 11 AM $ 0.0485
+0.97%
$ 16.28 million $ 39.03 million
Oct 30, 10 AM $ 0.048
-0.56%
$ 16.12 million $ 37.72 million
Oct 30, 9 AM $ 0.0483
+0.86%
$ 16.22 million $ 38.43 million
Oct 30, 9 AM $ 0.0483
+0.86%
$ 16.22 million $ 38.43 million