Kadena Historical Data

KDA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0483
+0.86%
$ 16.22 million $ 38.43 million
Oct 30, 9 AM $ 0.0483
+0.86%
$ 16.22 million $ 38.43 million
Oct 30, 9 AM $ 0.0483
+0.86%
$ 16.22 million $ 38.43 million
Oct 30, 9 AM $ 0.0483
+0.86%
$ 16.22 million $ 38.43 million
Oct 30, 8 AM $ 0.0478
-2.78%
$ 16.06 million $ 39.64 million
Oct 30, 8 AM $ 0.0478
-2.78%
$ 16.06 million $ 39.64 million
Oct 30, 8 AM $ 0.0478
-2.78%
$ 16.06 million $ 39.64 million
Oct 30, 8 AM $ 0.0478
-2.78%
$ 16.06 million $ 39.64 million
Oct 30, 7 AM $ 0.0491
-4.05%
$ 16.5 million $ 41.12 million
Oct 30, 7 AM $ 0.0491
-4.05%
$ 16.5 million $ 41.12 million
Oct 30, 7 AM $ 0.0491
-4.05%
$ 16.5 million $ 41.12 million
Oct 30, 7 AM $ 0.0491
-4.05%
$ 16.5 million $ 41.12 million
Oct 30, 6 AM $ 0.0513
+11.24%
$ 17.21 million $ 42.28 million
Oct 30, 6 AM $ 0.0513
+11.24%
$ 17.21 million $ 42.28 million
Oct 30, 6 AM $ 0.0513
+11.24%
$ 17.21 million $ 42.28 million
Oct 30, 6 AM $ 0.0513
+11.24%
$ 17.21 million $ 42.28 million
Oct 30, 5 AM $ 0.046
+4.93%
$ 15.45 million $ 43.27 million
Oct 30, 5 AM $ 0.046
+4.93%
$ 15.45 million $ 43.27 million
Oct 30, 5 AM $ 0.046
+4.93%
$ 15.45 million $ 43.27 million
Oct 30, 5 AM $ 0.046
+4.93%
$ 15.45 million $ 43.27 million
Oct 30, 4 AM $ 0.0439
-3.16%
$ 14.72 million $ 48.18 million
Oct 30, 4 AM $ 0.0439
-3.16%
$ 14.72 million $ 48.18 million
Oct 30, 4 AM $ 0.0439
-3.16%
$ 14.72 million $ 48.18 million
Oct 30, 4 AM $ 0.0439
-3.16%
$ 14.72 million $ 48.18 million
Oct 30, 3 AM $ 0.0453
-0.82%
$ 15.21 million $ 50.42 million
Oct 30, 3 AM $ 0.0453
-0.82%
$ 15.21 million $ 50.42 million
Oct 30, 3 AM $ 0.0453
-0.82%
$ 15.21 million $ 50.42 million
Oct 30, 3 AM $ 0.0453
-0.82%
$ 15.21 million $ 50.42 million
Oct 30, 2 AM $ 0.0457
-2.49%
$ 15.27 million $ 56.67 million
Oct 30, 2 AM $ 0.0457
-2.49%
$ 15.27 million $ 56.67 million
Oct 30, 2 AM $ 0.0457
-2.49%
$ 15.27 million $ 56.67 million
Oct 30, 2 AM $ 0.0457
-2.49%
$ 15.27 million $ 56.67 million
Oct 30, 1 AM $ 0.0468
-0.86%
$ 15.7 million $ 57.16 million
Oct 30, 1 AM $ 0.0468
-0.86%
$ 15.7 million $ 57.16 million
Oct 30, 1 AM $ 0.0468
-0.86%
$ 15.7 million $ 57.16 million
Oct 30, 1 AM $ 0.0468
-0.86%
$ 15.7 million $ 57.16 million
Oct 30, 12 AM $ 0.0472
+0.65%
$ 15.82 million $ 57.74 million
Oct 30, 12 AM $ 0.0472
+0.65%
$ 15.82 million $ 57.74 million
Oct 30, 12 AM $ 0.0472
+0.65%
$ 15.82 million $ 57.74 million
Oct 30, 12 AM $ 0.0472
+0.65%
$ 15.82 million $ 57.74 million
Oct 29, 11 PM $ 0.0469
-1.26%
$ 15.72 million $ 58.63 million
Oct 29, 11 PM $ 0.0469
-1.26%
$ 15.72 million $ 58.63 million
Oct 29, 11 PM $ 0.0469
-1.26%
$ 15.72 million $ 58.63 million
Oct 29, 11 PM $ 0.0469
-1.26%
$ 15.72 million $ 58.63 million
Oct 29, 10 PM $ 0.0475
-0.23%
$ 15.92 million $ 58.59 million
Oct 29, 10 PM $ 0.0475
-0.23%
$ 15.92 million $ 58.59 million
Oct 29, 10 PM $ 0.0475
-0.23%
$ 15.92 million $ 58.59 million
Oct 29, 10 PM $ 0.0475
-0.23%
$ 15.92 million $ 58.59 million
Oct 29, 9 PM $ 0.0476
-3.44%
$ 15.97 million $ 58.39 million
Oct 29, 9 PM $ 0.0476
-3.44%
$ 15.97 million $ 58.39 million