Kadena Historical Data

KDA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0472
+9.18%
$ 15.84 million $ 39.28 million
Oct 29, 9 AM $ 0.0472
+9.18%
$ 15.84 million $ 39.28 million
Oct 29, 8 AM $ 0.0433
+6.67%
$ 14.57 million $ 38.78 million
Oct 29, 8 AM $ 0.0433
+6.67%
$ 14.57 million $ 38.78 million
Oct 29, 8 AM $ 0.0433
+6.67%
$ 14.57 million $ 38.78 million
Oct 29, 8 AM $ 0.0433
+6.67%
$ 14.57 million $ 38.78 million
Oct 29, 7 AM $ 0.0406
+3.05%
$ 13.6 million $ 36.54 million
Oct 29, 7 AM $ 0.0406
+3.05%
$ 13.6 million $ 36.54 million
Oct 29, 7 AM $ 0.0406
+3.05%
$ 13.6 million $ 36.54 million
Oct 29, 7 AM $ 0.0406
+3.05%
$ 13.6 million $ 36.54 million
Oct 29, 6 AM $ 0.0397
-12.47%
$ 13.29 million $ 34.49 million
Oct 29, 6 AM $ 0.0397
-12.47%
$ 13.29 million $ 34.49 million
Oct 29, 6 AM $ 0.0397
-12.47%
$ 13.29 million $ 34.49 million
Oct 29, 6 AM $ 0.0397
-12.47%
$ 13.29 million $ 34.49 million
Oct 29, 5 AM $ 0.0454
-21.92%
$ 15.21 million $ 28.4 million
Oct 29, 5 AM $ 0.0454
-21.92%
$ 15.21 million $ 28.4 million
Oct 29, 5 AM $ 0.0454
-21.92%
$ 15.21 million $ 28.4 million
Oct 29, 5 AM $ 0.0454
-21.92%
$ 15.21 million $ 28.4 million
Oct 29, 4 AM $ 0.058
-6.69%
$ 19.45 million $ 23.83 million
Oct 29, 4 AM $ 0.058
-6.69%
$ 19.45 million $ 23.83 million
Oct 29, 4 AM $ 0.058
-6.69%
$ 19.45 million $ 23.83 million
Oct 29, 4 AM $ 0.058
-6.69%
$ 19.45 million $ 23.83 million
Oct 29, 3 AM $ 0.0623
-2.86%
$ 20.89 million $ 21.37 million
Oct 29, 3 AM $ 0.0623
-2.86%
$ 20.89 million $ 21.37 million
Oct 29, 3 AM $ 0.0623
-2.86%
$ 20.89 million $ 21.37 million
Oct 29, 3 AM $ 0.0623
-2.86%
$ 20.89 million $ 21.37 million
Oct 29, 2 AM $ 0.0642
-0.12%
$ 21.51 million $ 17.97 million
Oct 29, 1 AM $ 0.0643
-0.55%
$ 21.55 million $ 17.58 million
Oct 29, 12 AM $ 0.0646
+2.53%
$ 21.66 million $ 16.97 million
Oct 28, 11 PM $ 0.063
+0.13%
$ 21.13 million $ 16.17 million
Oct 28, 10 PM $ 0.0628
+3.22%
$ 21.07 million $ 15.92 million
Oct 28, 9 PM $ 0.0609
+1.28%
$ 20.41 million $ 15.88 million
Oct 28, 8 PM $ 0.0601
-0.45%
$ 20.15 million $ 15.79 million
Oct 28, 7 PM $ 0.0604
-2.45%
$ 20.22 million $ 15.63 million
Oct 28, 6 PM $ 0.0619
-1.28%
$ 20.76 million $ 15.26 million
Oct 28, 5 PM $ 0.0627
+1.22%
$ 21.05 million $ 15.16 million
Oct 28, 4 PM $ 0.062
-1.13%
$ 20.77 million $ 15.11 million
Oct 28, 3 PM $ 0.0627
+1.31%
$ 21.01 million $ 15.34 million
Oct 28, 2 PM $ 0.0618
-2.69%
$ 20.74 million $ 15.17 million
Oct 28, 1 PM $ 0.0636
-0.92%
$ 21.31 million $ 15.3 million
Oct 28, 12 PM $ 0.0641
+2.47%
$ 21.49 million $ 15.62 million
Oct 28, 11 AM $ 0.0626
-1.53%
$ 20.99 million $ 15.3 million
Oct 28, 10 AM $ 0.0636
+0.51%
$ 21.31 million $ 13.32 million
Oct 28, 9 AM $ 0.0632
+2.40%
$ 21.29 million $ 13.17 million
Oct 28, 8 AM $ 0.0617
+0.15%
$ 20.69 million $ 12.37 million
Oct 28, 7 AM $ 0.0616
+0.29%
$ 20.65 million $ 12.72 million
Oct 28, 6 AM $ 0.0614
+0.42%
$ 20.6 million $ 13.36 million
Oct 28, 5 AM $ 0.0612
+1.58%
$ 20.51 million $ 11.46 million
Oct 28, 4 AM $ 0.0602
+0.71%
$ 20.19 million $ 11.56 million
Oct 28, 3 AM $ 0.0598
-1.04%
$ 20.05 million $ 11.79 million