Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kadena Historical Data

KDA Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 3 AM $0.0115
-1.29%
$3.88 million $35,695
Apr 5, 2 AM $0.0116
+0.06%
$3.93 million $33,634
Apr 5, 1 AM $0.0116
-0.84%
$3.93 million $33,570
Apr 5, 12 AM $0.0117
-0.19%
$3.96 million $33,760
Apr 4, 11 PM $0.0117
+0.37%
$3.97 million $33,640
Apr 4, 10 PM $0.0117
-0.19%
$3.96 million $33,881
Apr 4, 9 PM $0.0117
+1.11%
$3.96 million $34,600
Apr 4, 8 PM $0.0116
+0.53%
$3.92 million $34,131
Apr 4, 7 PM $0.0115
+0.86%
$3.9 million $32,973
Apr 4, 6 PM $0.0114
-2.26%
$3.86 million $32,894
Apr 4, 5 PM $0.0117
+0.55%
$3.95 million $31,660
Apr 4, 4 PM $0.0116
+4.09%
$3.93 million $33,782
Apr 4, 3 PM $0.0112
+0.21%
$3.78 million $32,147
Apr 4, 2 PM $0.0111
+0.01%
$3.77 million $35,437
Apr 4, 1 PM $0.0111
+0.34%
$3.77 million $33,828
Apr 4, 12 PM $0.0111
+0.07%
$3.76 million $33,462
Apr 4, 11 AM $0.0111
+0.03%
$3.75 million $33,469
Apr 4, 10 AM $0.0111
+0.06%
$3.75 million $33,626
Apr 4, 9 AM $0.0111
-0.02%
$3.76 million $35,630
Apr 4, 8 AM $0.0111
+0.40%
$3.76 million $33,384
Apr 4, 7 AM $0.0111
+0.18%
$3.74 million $33,377
Apr 4, 6 AM $0.011
-0.11%
$3.74 million $33,206
Apr 4, 5 AM $0.011
+0.21%
$3.74 million $33,297
Apr 4, 4 AM $0.011
+0.06%
$3.74 million $34,712
Apr 4, 3 AM $0.011
-0.10%
$3.74 million $34,937
Apr 4, 2 AM $0.011
-0.04%
$3.74 million $35,003
Apr 4, 1 AM $0.011
+0.04%
$3.74 million $35,312
Apr 4, 12 AM $0.011
+0.00%
$3.74 million $35,125
Apr 3, 11 PM $0.011
-0.14%
$3.74 million $35,591
Apr 3, 10 PM $0.0111
-0.28%
$3.74 million $37,793
Apr 3, 9 PM $0.0111
-0.03%
$3.75 million $39,775
Apr 3, 8 PM $0.0111
-0.48%
$3.75 million $39,841
Apr 3, 7 PM $0.0111
-0.01%
$3.77 million $39,959
Apr 3, 6 PM $0.0111
-0.60%
$3.77 million $39,950
Apr 3, 5 PM $0.0112
-0.67%
$3.79 million $40,514
Apr 3, 4 PM $0.0113
-0.07%
$3.82 million $39,069
Apr 3, 3 PM $0.0112
+0.93%
$3.8 million $38,433
Apr 3, 2 PM $0.0111
-0.62%
$3.77 million $33,919
Apr 3, 1 PM $0.0112
-1.91%
$3.79 million $34,499
Apr 3, 12 PM $0.0114
-2.06%
$3.87 million $35,309
Apr 3, 11 AM $0.0117
+0.02%
$3.95 million $35,990
Apr 3, 10 AM $0.0117
-0.96%
$3.95 million $37,118
Apr 3, 9 AM $0.0118
+6.19%
$3.99 million $35,335
Apr 3, 8 AM $0.0111
-8.20%
$3.75 million $34,008
Apr 3, 7 AM $0.0121
-0.36%
$4.09 million $31,648
Apr 3, 6 AM $0.0121
-0.23%
$4.1 million $37,231
Apr 3, 5 AM $0.0121
-0.01%
$4.11 million $37,539
Apr 3, 4 AM $0.0121
+1.03%
$4.11 million $36,636
Apr 3, 3 AM $0.0121
-0.81%
$4.09 million $36,817
Apr 3, 2 AM $0.0122
+0.47%
$4.13 million $37,203