Kadena Historical Data

KDA Page 85
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.00792
-1.01%
$ 2.68 million $ 37,433
Feb 12, 1 AM $ 0.008
-0.09%
$ 2.71 million $ 33,641
Feb 12, 12 AM $ 0.00801
-0.30%
$ 2.71 million $ 33,547
Feb 11, 11 PM $ 0.00803
-1.04%
$ 2.72 million $ 34,022
Feb 11, 10 PM $ 0.00802
+0.10%
$ 2.72 million $ 34,196
Feb 11, 9 PM $ 0.00802
-0.41%
$ 2.72 million $ 30,548
Feb 11, 8 PM $ 0.00806
-0.25%
$ 2.73 million $ 30,480
Feb 11, 7 PM $ 0.00809
-0.33%
$ 2.74 million $ 31,085
Feb 11, 6 PM $ 0.00811
+1.30%
$ 2.75 million $ 31,432
Feb 11, 5 PM $ 0.00801
+0.27%
$ 2.71 million $ 32,593
Feb 11, 4 PM $ 0.00799
+0.18%
$ 2.71 million $ 33,140
Feb 11, 3 PM $ 0.00798
-0.73%
$ 2.7 million $ 33,387
Feb 11, 2 PM $ 0.00799
-1.78%
$ 2.7 million $ 33,705
Feb 11, 1 PM $ 0.00813
+0.17%
$ 2.75 million $ 33,910
Feb 11, 12 PM $ 0.00812
+1.55%
$ 2.75 million $ 34,448
Feb 11, 11 AM $ 0.00799
+0.32%
$ 2.71 million $ 34,361
Feb 11, 10 AM $ 0.00796
-0.18%
$ 2.7 million $ 35,463
Feb 11, 9 AM $ 0.00798
-0.03%
$ 2.7 million $ 35,647
Feb 11, 8 AM $ 0.00798
+0.10%
$ 2.7 million $ 35,172
Feb 11, 7 AM $ 0.00797
-0.69%
$ 2.7 million $ 35,022
Feb 11, 6 AM $ 0.00802
-0.16%
$ 2.72 million $ 35,024
Feb 11, 5 AM $ 0.00804
+0.28%
$ 2.72 million $ 34,624
Feb 11, 4 AM $ 0.00801
-0.17%
$ 2.71 million $ 35,162
Feb 11, 3 AM $ 0.00802
+0.08%
$ 2.72 million $ 35,297
Feb 11, 2 AM $ 0.00801
-0.12%
$ 2.71 million $ 35,142
Feb 11, 1 AM $ 0.00802
-0.54%
$ 2.72 million $ 35,053
Feb 11, 12 AM $ 0.00807
-0.10%
$ 2.73 million $ 35,385
Feb 10, 11 PM $ 0.00807
-0.79%
$ 2.73 million $ 34,911
Feb 10, 10 PM $ 0.00814
-0.92%
$ 2.76 million $ 34,719
Feb 10, 9 PM $ 0.00821
+0.85%
$ 2.78 million $ 34,820
Feb 10, 8 PM $ 0.00814
-0.75%
$ 2.76 million $ 36,035
Feb 10, 7 PM $ 0.00821
-2.98%
$ 2.78 million $ 36,562
Feb 10, 6 PM $ 0.00846
+4.25%
$ 2.86 million $ 37,019
Feb 10, 5 PM $ 0.00811
+1.50%
$ 2.74 million $ 37,798
Feb 10, 4 PM $ 0.00799
-0.47%
$ 2.7 million $ 38,323
Feb 10, 3 PM $ 0.00804
+0.87%
$ 2.72 million $ 39,803
Feb 10, 2 PM $ 0.00797
-0.14%
$ 2.7 million $ 42,559
Feb 10, 1 PM $ 0.00798
+1.06%
$ 2.7 million $ 43,960
Feb 10, 12 PM $ 0.0079
+1.01%
$ 2.67 million $ 48,506
Feb 10, 11 AM $ 0.00782
+1.70%
$ 2.65 million $ 51,708
Feb 10, 10 AM $ 0.00769
+1.07%
$ 2.6 million $ 53,240
Feb 10, 9 AM $ 0.00761
-1.69%
$ 2.58 million $ 54,582
Feb 10, 8 AM $ 0.00774
-0.11%
$ 2.62 million $ 55,285
Feb 10, 7 AM $ 0.00775
-0.18%
$ 2.62 million $ 57,688
Feb 10, 6 AM $ 0.00777
+0.11%
$ 2.63 million $ 56,306
Feb 10, 5 AM $ 0.00776
-0.54%
$ 2.63 million $ 56,329
Feb 10, 4 AM $ 0.0078
-2.00%
$ 2.64 million $ 55,801
Feb 10, 3 AM $ 0.00796
-0.38%
$ 2.7 million $ 56,400
Feb 10, 2 AM $ 0.00799
+0.08%
$ 2.71 million $ 56,496
Feb 10, 1 AM $ 0.008
+0.01%
$ 2.71 million $ 56,636