Kadena Historical Data

KDA Page 86
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.008
+0.01%
$ 2.71 million $ 56,636
Feb 10, 12 AM $ 0.00799
-0.25%
$ 2.71 million $ 56,064
Feb 9, 11 PM $ 0.00801
-0.58%
$ 2.71 million $ 56,140
Feb 9, 10 PM $ 0.00806
-0.17%
$ 2.73 million $ 56,500
Feb 9, 9 PM $ 0.00807
-1.33%
$ 2.73 million $ 56,456
Feb 9, 8 PM $ 0.00818
+0.08%
$ 2.77 million $ 55,143
Feb 9, 7 PM $ 0.00817
+1.75%
$ 2.77 million $ 54,404
Feb 9, 6 PM $ 0.00803
+7.06%
$ 2.72 million $ 52,875
Feb 9, 5 PM $ 0.0075
+1.62%
$ 2.54 million $ 50,292
Feb 9, 4 PM $ 0.00738
+0.42%
$ 2.5 million $ 51,376
Feb 9, 3 PM $ 0.00735
-0.67%
$ 2.49 million $ 49,568
Feb 9, 2 PM $ 0.0074
+0.30%
$ 2.5 million $ 50,912
Feb 9, 1 PM $ 0.00738
-7.55%
$ 2.5 million $ 48,719
Feb 9, 12 PM $ 0.00798
-2.54%
$ 2.7 million $ 43,454
Feb 9, 11 AM $ 0.00819
-0.76%
$ 2.77 million $ 45,177
Feb 9, 10 AM $ 0.00826
+0.17%
$ 2.79 million $ 42,759
Feb 9, 9 AM $ 0.00824
-0.18%
$ 2.79 million $ 41,792
Feb 9, 8 AM $ 0.00825
-1.85%
$ 2.79 million $ 41,977
Feb 9, 7 AM $ 0.00841
+0.25%
$ 2.85 million $ 41,068
Feb 9, 6 AM $ 0.00839
-0.96%
$ 2.84 million $ 33,347
Feb 9, 5 AM $ 0.00847
-0.33%
$ 2.87 million $ 42,799
Feb 9, 4 AM $ 0.0085
+1.85%
$ 2.88 million $ 42,784
Feb 9, 3 AM $ 0.00834
+1.14%
$ 2.82 million $ 42,059
Feb 9, 2 AM $ 0.00825
-1.12%
$ 2.79 million $ 41,991
Feb 9, 1 AM $ 0.00834
-0.35%
$ 2.83 million $ 41,786
Feb 9, 12 AM $ 0.00837
+0.61%
$ 2.83 million $ 41,520
Feb 8, 11 PM $ 0.00832
-1.34%
$ 2.86 million $ 41,397
Feb 8, 10 PM $ 0.00843
+0.00%
$ 2.86 million $ 41,091
Feb 8, 9 PM $ 0.00843
+1.55%
$ 2.86 million $ 41,228
Feb 8, 8 PM $ 0.0083
-0.07%
$ 2.81 million $ 41,855
Feb 8, 7 PM $ 0.00831
-0.14%
$ 2.81 million $ 42,694
Feb 8, 6 PM $ 0.00832
-0.54%
$ 2.82 million $ 43,818
Feb 8, 5 PM $ 0.00837
+1.05%
$ 2.83 million $ 45,600
Feb 8, 4 PM $ 0.00828
+0.66%
$ 2.8 million $ 44,477
Feb 8, 3 PM $ 0.00823
+0.10%
$ 2.78 million $ 45,494
Feb 8, 2 PM $ 0.00822
-0.22%
$ 2.78 million $ 42,630
Feb 8, 1 PM $ 0.00823
-0.86%
$ 2.79 million $ 42,465
Feb 8, 12 PM $ 0.00831
+0.98%
$ 2.81 million $ 44,730
Feb 8, 11 AM $ 0.00822
+0.02%
$ 2.78 million $ 43,441
Feb 8, 10 AM $ 0.00821
+0.08%
$ 2.78 million $ 46,858
Feb 8, 9 AM $ 0.00821
-0.12%
$ 2.78 million $ 47,575
Feb 8, 8 AM $ 0.00822
+0.20%
$ 2.78 million $ 48,578
Feb 8, 7 AM $ 0.0082
-0.30%
$ 2.78 million $ 48,111
Feb 8, 6 AM $ 0.00823
+0.19%
$ 2.79 million $ 49,063
Feb 8, 5 AM $ 0.00822
-0.11%
$ 2.78 million $ 51,770
Feb 8, 4 AM $ 0.00823
+0.15%
$ 2.79 million $ 52,951
Feb 8, 3 AM $ 0.00821
-0.15%
$ 2.78 million $ 54,683
Feb 8, 2 AM $ 0.00823
-0.02%
$ 2.79 million $ 56,575
Feb 8, 1 AM $ 0.00823
-0.05%
$ 2.79 million $ 57,793
Feb 8, 12 AM $ 0.00823
+0.10%
$ 2.79 million $ 58,466