Kadena Historical Data

KDA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.0604
+2.29%
$ 20.24 million $ 14.04 million
Oct 27, 3 PM $ 0.059
+0.13%
$ 19.79 million $ 14.78 million
Oct 27, 2 PM $ 0.059
-1.07%
$ 19.79 million $ 15.34 million
Oct 27, 1 PM $ 0.0596
-1.22%
$ 20 million $ 15.87 million
Oct 27, 12 PM $ 0.0603
+0.52%
$ 20.23 million $ 16.21 million
Oct 27, 11 AM $ 0.06
+0.28%
$ 20.19 million $ 17.77 million
Oct 27, 10 AM $ 0.0599
-0.34%
$ 20.07 million $ 18.71 million
Oct 27, 9 AM $ 0.0601
-1.64%
$ 20.14 million $ 19.72 million
Oct 27, 8 AM $ 0.0611
-1.25%
$ 20.47 million $ 22.92 million
Oct 27, 7 AM $ 0.0619
-2.11%
$ 20.75 million $ 27.76 million
Oct 27, 6 AM $ 0.0632
-2.15%
$ 21.25 million $ 34.91 million
Oct 27, 5 AM $ 0.0646
-1.00%
$ 21.66 million $ 37.05 million
Oct 27, 4 AM $ 0.0653
-0.30%
$ 21.88 million $ 36.94 million
Oct 27, 3 AM $ 0.0655
+0.42%
$ 22.04 million $ 36.97 million
Oct 27, 2 AM $ 0.0652
+3.13%
$ 21.85 million $ 37.19 million
Oct 27, 1 AM $ 0.0632
+0.37%
$ 21.19 million $ 38.61 million
Oct 27, 12 AM $ 0.063
-0.90%
$ 21.05 million $ 38.48 million
Oct 26, 11 PM $ 0.0635
-2.32%
$ 21.35 million $ 38.1 million
Oct 26, 10 PM $ 0.0651
+2.60%
$ 21.81 million $ 37.86 million
Oct 26, 9 PM $ 0.0634
-0.80%
$ 21.26 million $ 37.37 million
Oct 26, 8 PM $ 0.0639
-0.10%
$ 21.43 million $ 37.38 million
Oct 26, 7 PM $ 0.0639
-0.21%
$ 21.46 million $ 37.44 million
Oct 26, 6 PM $ 0.0641
+0.35%
$ 21.47 million $ 37.65 million
Oct 26, 5 PM $ 0.0638
+0.92%
$ 21.4 million $ 37.67 million
Oct 26, 4 PM $ 0.0632
-0.77%
$ 21.18 million $ 37.7 million
Oct 26, 3 PM $ 0.0637
+1.27%
$ 21.35 million $ 36.86 million
Oct 26, 2 PM $ 0.0629
-1.34%
$ 21.08 million $ 36.55 million
Oct 26, 1 PM $ 0.0637
+0.08%
$ 21.37 million $ 35.9 million
Oct 26, 12 PM $ 0.0637
-5.22%
$ 21.35 million $ 35.59 million
Oct 26, 11 AM $ 0.0672
-0.50%
$ 22.53 million $ 34.39 million
Oct 26, 10 AM $ 0.0675
-2.52%
$ 22.64 million $ 33.83 million
Oct 26, 9 AM $ 0.0693
-3.84%
$ 23.23 million $ 33.03 million
Oct 26, 8 AM $ 0.0721
+0.89%
$ 24.18 million $ 29.48 million
Oct 26, 7 AM $ 0.0716
+14.34%
$ 24 million $ 23.78 million
Oct 26, 6 AM $ 0.0626
+4.91%
$ 20.99 million $ 16.02 million
Oct 26, 5 AM $ 0.0597
+1.06%
$ 20.01 million $ 14.44 million
Oct 26, 4 AM $ 0.0591
-0.66%
$ 19.8 million $ 14.71 million
Oct 26, 3 AM $ 0.0594
-0.06%
$ 19.91 million $ 14.66 million
Oct 26, 2 AM $ 0.0594
+0.46%
$ 19.91 million $ 13.71 million
Oct 26, 1 AM $ 0.0591
+1.19%
$ 19.81 million $ 12.31 million
Oct 26, 12 AM $ 0.0584
+1.63%
$ 19.58 million $ 12.31 million
Oct 25, 11 PM $ 0.0575
-0.07%
$ 19.27 million $ 12.32 million
Oct 25, 10 PM $ 0.0575
-0.25%
$ 19.28 million $ 12.57 million
Oct 25, 9 PM $ 0.0577
-1.34%
$ 19.33 million $ 13 million
Oct 25, 8 PM $ 0.0584
-0.36%
$ 19.59 million $ 13.16 million
Oct 25, 7 PM $ 0.0587
+0.57%
$ 19.66 million $ 14.9 million
Oct 25, 6 PM $ 0.0583
-0.40%
$ 19.55 million $ 14.93 million
Oct 25, 5 PM $ 0.0586
+2.10%
$ 19.63 million $ 15.82 million
Oct 25, 4 PM $ 0.0573
+1.30%
$ 19.23 million $ 16.2 million
Oct 25, 3 PM $ 0.0566
-2.12%
$ 18.96 million $ 16.55 million