Kadena Historical Data

KDA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.0573
+1.30%
$ 19.23 million $ 16.2 million
Oct 25, 3 PM $ 0.0566
-2.12%
$ 18.96 million $ 16.55 million
Oct 25, 2 PM $ 0.0578
-0.39%
$ 19.37 million $ 16.55 million
Oct 25, 1 PM $ 0.058
+1.12%
$ 19.44 million $ 17.12 million
Oct 25, 12 PM $ 0.0574
-1.95%
$ 19.23 million $ 17.81 million
Oct 25, 11 AM $ 0.0585
-0.91%
$ 19.61 million $ 18.36 million
Oct 25, 10 AM $ 0.0591
+2.54%
$ 19.81 million $ 19.01 million
Oct 25, 9 AM $ 0.0576
+1.26%
$ 19.32 million $ 19.85 million
Oct 25, 8 AM $ 0.0569
+1.46%
$ 19.08 million $ 21.31 million
Oct 25, 7 AM $ 0.0561
+0.02%
$ 18.8 million $ 22.02 million
Oct 25, 6 AM $ 0.0561
+1.39%
$ 18.8 million $ 22.57 million
Oct 25, 5 AM $ 0.0554
-3.35%
$ 18.59 million $ 22.22 million
Oct 25, 4 AM $ 0.0574
-0.14%
$ 19.23 million $ 22.03 million
Oct 25, 3 AM $ 0.0574
-0.38%
$ 19.26 million $ 22.33 million
Oct 25, 2 AM $ 0.0577
-0.98%
$ 19.33 million $ 22.95 million
Oct 25, 1 AM $ 0.0582
+0.50%
$ 19.52 million $ 22.89 million
Oct 25, 12 AM $ 0.0579
-1.64%
$ 19.43 million $ 22.88 million
Oct 24, 11 PM $ 0.0589
-1.14%
$ 19.75 million $ 23.62 million
Oct 24, 10 PM $ 0.0596
+0.73%
$ 19.98 million $ 23.5 million
Oct 24, 9 PM $ 0.0592
-0.80%
$ 19.83 million $ 23.55 million
Oct 24, 8 PM $ 0.0596
+2.91%
$ 19.99 million $ 24.12 million
Oct 24, 7 PM $ 0.058
-0.02%
$ 19.43 million $ 24.25 million
Oct 24, 6 PM $ 0.058
-0.31%
$ 19.43 million $ 24.97 million
Oct 24, 5 PM $ 0.0581
+1.54%
$ 19.49 million $ 26.2 million
Oct 24, 4 PM $ 0.0572
-0.58%
$ 19.18 million $ 26.82 million
Oct 24, 3 PM $ 0.0575
-1.82%
$ 19.29 million $ 30.82 million
Oct 24, 2 PM $ 0.0586
+0.59%
$ 19.64 million $ 43.38 million
Oct 24, 1 PM $ 0.0582
+0.44%
$ 19.52 million $ 42.99 million
Oct 24, 12 PM $ 0.058
+1.05%
$ 19.44 million $ 43.27 million
Oct 24, 11 AM $ 0.0574
+1.35%
$ 19.23 million $ 44.1 million
Oct 24, 10 AM $ 0.0566
-1.54%
$ 18.98 million $ 43.12 million
Oct 24, 9 AM $ 0.0575
-1.09%
$ 19.27 million $ 43.88 million
Oct 24, 8 AM $ 0.0581
-3.59%
$ 19.49 million $ 44.2 million
Oct 24, 7 AM $ 0.0603
+0.21%
$ 20.17 million $ 44.56 million
Oct 24, 6 AM $ 0.0602
-0.27%
$ 20.18 million $ 45.56 million
Oct 24, 5 AM $ 0.0604
-1.14%
$ 20.28 million $ 47.32 million
Oct 24, 4 AM $ 0.0611
+1.89%
$ 20.48 million $ 48.82 million
Oct 24, 3 AM $ 0.06
+1.08%
$ 20.1 million $ 49.96 million
Oct 24, 2 AM $ 0.0593
-2.62%
$ 19.89 million $ 51.12 million
Oct 24, 1 AM $ 0.0609
+1.21%
$ 20.42 million $ 53.88 million
Oct 24, 12 AM $ 0.0602
-4.32%
$ 20.18 million $ 54.52 million
Oct 23, 11 PM $ 0.0629
+1.58%
$ 21.09 million $ 54.38 million
Oct 23, 10 PM $ 0.0619
-2.18%
$ 20.76 million $ 55.69 million
Oct 23, 9 PM $ 0.0633
+2.82%
$ 21.24 million $ 58.31 million
Oct 23, 8 PM $ 0.0616
-1.93%
$ 20.64 million $ 61.74 million
Oct 23, 7 PM $ 0.0627
-0.80%
$ 21.04 million $ 64.27 million
Oct 23, 6 PM $ 0.0633
-0.87%
$ 21.21 million $ 74.53 million
Oct 23, 5 PM $ 0.0638
+4.29%
$ 21.45 million $ 87.95 million
Oct 23, 4 PM $ 0.0612
+3.59%
$ 20.54 million $ 91.29 million
Oct 23, 3 PM $ 0.0591
+2.05%
$ 19.86 million $ 90.5 million