Kadena Historical Data

KDA Page 87
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.00823
+0.10%
$ 2.79 million $ 58,466
Feb 7, 11 PM $ 0.00822
-0.15%
$ 2.78 million $ 59,514
Feb 7, 10 PM $ 0.00824
+0.03%
$ 2.79 million $ 60,398
Feb 7, 9 PM $ 0.00823
+0.05%
$ 2.78 million $ 60,941
Feb 7, 8 PM $ 0.00823
-0.21%
$ 2.79 million $ 60,927
Feb 7, 7 PM $ 0.00825
+0.11%
$ 2.79 million $ 60,905
Feb 7, 6 PM $ 0.00824
+0.03%
$ 2.79 million $ 60,580
Feb 7, 5 PM $ 0.00823
-0.02%
$ 2.79 million $ 60,012
Feb 7, 4 PM $ 0.00824
+0.24%
$ 2.79 million $ 64,125
Feb 7, 3 PM $ 0.00822
-0.33%
$ 2.79 million $ 64,356
Feb 7, 2 PM $ 0.00824
-3.42%
$ 2.79 million $ 65,587
Feb 7, 1 PM $ 0.00854
-0.78%
$ 2.89 million $ 65,797
Feb 7, 12 PM $ 0.0086
+5.21%
$ 2.89 million $ 64,962
Feb 7, 11 AM $ 0.00818
+0.05%
$ 2.77 million $ 68,112
Feb 7, 10 AM $ 0.00817
-0.11%
$ 2.77 million $ 78,848
Feb 7, 9 AM $ 0.00818
+0.30%
$ 2.77 million $ 79,992
Feb 7, 8 AM $ 0.00816
-0.06%
$ 2.76 million $ 80,303
Feb 7, 7 AM $ 0.00816
+0.13%
$ 2.76 million $ 81,018
Feb 7, 6 AM $ 0.00815
-0.33%
$ 2.76 million $ 81,283
Feb 7, 5 AM $ 0.00818
+0.32%
$ 2.77 million $ 82,064
Feb 7, 4 AM $ 0.00815
+0.04%
$ 2.76 million $ 84,655
Feb 7, 3 AM $ 0.00816
-0.69%
$ 2.76 million $ 87,818
Feb 7, 2 AM $ 0.00821
-0.47%
$ 2.78 million $ 89,027
Feb 7, 1 AM $ 0.00825
+0.19%
$ 2.79 million $ 91,605
Feb 7, 12 AM $ 0.00824
-1.16%
$ 2.79 million $ 127,791
Feb 6, 11 PM $ 0.00833
-0.67%
$ 2.82 million $ 153,645
Feb 6, 10 PM $ 0.00839
+1.43%
$ 2.84 million $ 154,062
Feb 6, 9 PM $ 0.00827
+0.05%
$ 2.8 million $ 154,610
Feb 6, 8 PM $ 0.00826
-1.56%
$ 2.8 million $ 163,862
Feb 6, 7 PM $ 0.00839
+0.97%
$ 2.83 million $ 171,619
Feb 6, 6 PM $ 0.00831
-2.37%
$ 2.83 million $ 172,901
Feb 6, 5 PM $ 0.00851
+4.21%
$ 2.88 million $ 176,814
Feb 6, 4 PM $ 0.00817
+0.25%
$ 2.73 million $ 175,540
Feb 6, 3 PM $ 0.00814
+1.99%
$ 2.76 million $ 178,494
Feb 6, 2 PM $ 0.00797
+1.23%
$ 2.71 million $ 183,545
Feb 6, 1 PM $ 0.00787
-2.03%
$ 2.69 million $ 184,779
Feb 6, 12 PM $ 0.008
-7.62%
$ 2.71 million $ 186,901
Feb 6, 11 AM $ 0.00867
+10.88%
$ 2.88 million $ 180,633
Feb 6, 10 AM $ 0.00782
+0.04%
$ 2.65 million $ 167,272
Feb 6, 9 AM $ 0.00782
+0.51%
$ 2.64 million $ 166,396
Feb 6, 8 AM $ 0.0078
+0.07%
$ 2.64 million $ 165,045
Feb 6, 7 AM $ 0.00779
-0.07%
$ 2.64 million $ 165,114
Feb 6, 6 AM $ 0.00781
+0.03%
$ 2.65 million $ 166,566
Feb 6, 5 AM $ 0.00781
+2.77%
$ 2.65 million $ 176,748
Feb 6, 4 AM $ 0.0076
-1.96%
$ 2.57 million $ 176,860
Feb 6, 3 AM $ 0.00775
-0.70%
$ 2.63 million $ 174,535
Feb 6, 2 AM $ 0.00781
-0.32%
$ 2.64 million $ 174,132
Feb 6, 1 AM $ 0.00784
+0.98%
$ 2.65 million $ 184,168
Feb 6, 12 AM $ 0.00785
+8.01%
$ 2.66 million $ 203,385
Feb 5, 11 PM $ 0.00727
-0.55%
$ 2.46 million $ 204,908