Kadena Historical Data

KDA Page 88
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.00727
-0.55%
$ 2.46 million $ 204,908
Feb 5, 10 PM $ 0.00733
-1.65%
$ 2.48 million $ 205,918
Feb 5, 9 PM $ 0.00745
-1.19%
$ 2.52 million $ 207,795
Feb 5, 8 PM $ 0.00755
-6.53%
$ 2.55 million $ 199,754
Feb 5, 7 PM $ 0.00807
+0.16%
$ 2.73 million $ 193,220
Feb 5, 6 PM $ 0.00807
+1.29%
$ 2.73 million $ 195,974
Feb 5, 5 PM $ 0.00797
-1.80%
$ 2.7 million $ 194,588
Feb 5, 4 PM $ 0.00812
+2.38%
$ 2.75 million $ 193,174
Feb 5, 3 PM $ 0.00794
-3.07%
$ 2.69 million $ 188,874
Feb 5, 2 PM $ 0.00819
-1.75%
$ 2.77 million $ 185,604
Feb 5, 1 PM $ 0.00834
-2.70%
$ 2.82 million $ 185,118
Feb 5, 12 PM $ 0.00857
-0.44%
$ 2.9 million $ 209,260
Feb 5, 11 AM $ 0.00861
+0.22%
$ 2.91 million $ 210,705
Feb 5, 10 AM $ 0.00859
-0.36%
$ 2.91 million $ 212,206
Feb 5, 9 AM $ 0.00862
+0.20%
$ 2.92 million $ 214,154
Feb 5, 8 AM $ 0.00861
-0.32%
$ 2.91 million $ 214,603
Feb 5, 7 AM $ 0.00861
-1.02%
$ 2.92 million $ 212,787
Feb 5, 6 AM $ 0.0087
+3.76%
$ 2.94 million $ 209,251
Feb 5, 5 AM $ 0.0084
+1.63%
$ 2.85 million $ 198,058
Feb 5, 4 AM $ 0.00827
+2.00%
$ 2.8 million $ 197,260
Feb 5, 3 AM $ 0.00811
-0.02%
$ 2.75 million $ 195,049
Feb 5, 2 AM $ 0.00809
-1.22%
$ 2.74 million $ 193,908
Feb 5, 1 AM $ 0.00824
-15.23%
$ 2.79 million $ 181,805
Feb 5, 12 AM $ 0.00972
+23.10%
$ 3.29 million $ 35,435
Feb 4, 11 PM $ 0.0079
+0.35%
$ 2.68 million $ 103,940
Feb 4, 10 PM $ 0.00787
-0.11%
$ 2.66 million $ 103,440
Feb 4, 9 PM $ 0.00788
-0.13%
$ 2.67 million $ 102,303
Feb 4, 8 PM $ 0.00789
-0.11%
$ 2.67 million $ 101,365
Feb 4, 7 PM $ 0.0079
-3.11%
$ 2.68 million $ 102,896
Feb 4, 6 PM $ 0.00816
-0.48%
$ 2.76 million $ 106,750
Feb 4, 5 PM $ 0.0082
-3.81%
$ 2.77 million $ 112,061
Feb 4, 4 PM $ 0.00852
-0.55%
$ 2.88 million $ 112,422
Feb 4, 3 PM $ 0.00857
-1.99%
$ 2.9 million $ 112,547
Feb 4, 2 PM $ 0.00874
-2.28%
$ 2.96 million $ 114,740
Feb 4, 1 PM $ 0.00895
+5.52%
$ 3.03 million $ 113,026
Feb 4, 12 PM $ 0.00848
+1.89%
$ 2.87 million $ 86,223
Feb 4, 11 AM $ 0.00832
-0.22%
$ 2.82 million $ 84,814
Feb 4, 10 AM $ 0.00834
+1.48%
$ 2.82 million $ 82,505
Feb 4, 9 AM $ 0.00822
+0.84%
$ 2.78 million $ 80,012
Feb 4, 8 AM $ 0.00815
+0.04%
$ 2.76 million $ 78,863
Feb 4, 7 AM $ 0.00814
-0.06%
$ 2.76 million $ 78,518
Feb 4, 6 AM $ 0.00815
-0.12%
$ 2.76 million $ 78,170
Feb 4, 5 AM $ 0.00816
+1.21%
$ 2.76 million $ 76,921
Feb 4, 4 AM $ 0.00805
+0.07%
$ 2.73 million $ 73,501
Feb 4, 3 AM $ 0.00805
-0.06%
$ 2.72 million $ 76,444
Feb 4, 2 AM $ 0.00805
-0.08%
$ 2.73 million $ 75,362
Feb 4, 1 AM $ 0.00806
-2.08%
$ 2.73 million $ 74,826
Feb 4, 12 AM $ 0.00823
-1.57%
$ 2.79 million $ 72,695
Feb 3, 11 PM $ 0.00836
+0.26%
$ 2.83 million $ 66,548
Feb 3, 10 PM $ 0.00834
-0.66%
$ 2.82 million $ 65,585