Kadena Historical Data

KDA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.0612
+3.59%
$ 20.54 million $ 91.29 million
Oct 23, 3 PM $ 0.0591
+2.05%
$ 19.86 million $ 90.5 million
Oct 23, 2 PM $ 0.0579
+0.93%
$ 19.36 million $ 79.52 million
Oct 23, 1 PM $ 0.0574
-1.45%
$ 19.22 million $ 81.9 million
Oct 23, 12 PM $ 0.0583
-4.33%
$ 19.51 million $ 84.57 million
Oct 23, 11 AM $ 0.0609
+1.33%
$ 20.45 million $ 85.47 million
Oct 23, 10 AM $ 0.0601
+1.88%
$ 20.16 million $ 86.87 million
Oct 23, 9 AM $ 0.0591
-2.35%
$ 19.67 million $ 90.58 million
Oct 23, 8 AM $ 0.0605
-1.14%
$ 20.3 million $ 92.7 million
Oct 23, 7 AM $ 0.0609
-2.15%
$ 20.39 million $ 93.4 million
Oct 23, 6 AM $ 0.0622
-0.86%
$ 20.79 million $ 94.3 million
Oct 23, 5 AM $ 0.0628
+2.10%
$ 21.06 million $ 94 million
Oct 23, 4 AM $ 0.0615
-0.29%
$ 20.65 million $ 94.64 million
Oct 23, 3 AM $ 0.0617
-4.65%
$ 20.68 million $ 97.28 million
Oct 23, 2 AM $ 0.0647
-2.87%
$ 21.6 million $ 99.39 million
Oct 23, 1 AM $ 0.0666
-1.73%
$ 22.32 million $ 98.8 million
Oct 23, 12 AM $ 0.0677
-2.35%
$ 22.71 million $ 103.1 million
Oct 22, 11 PM $ 0.0695
-1.53%
$ 23.29 million $ 106.75 million
Oct 22, 10 PM $ 0.0706
-6.99%
$ 23.67 million $ 109.4 million
Oct 22, 9 PM $ 0.0759
+5.49%
$ 25.42 million $ 113.58 million
Oct 22, 8 PM $ 0.072
-5.08%
$ 24.17 million $ 123.29 million
Oct 22, 7 PM $ 0.0758
-4.44%
$ 25.42 million $ 149.74 million
Oct 22, 6 PM $ 0.0795
+25.01%
$ 26.66 million $ 155.98 million
Oct 22, 5 PM $ 0.0637
-7.31%
$ 21.36 million $ 138.49 million
Oct 22, 4 PM $ 0.0688
-2.70%
$ 23.12 million $ 134.37 million
Oct 22, 3 PM $ 0.0707
-1.50%
$ 23.62 million $ 132.96 million
Oct 22, 2 PM $ 0.0717
-0.32%
$ 24.01 million $ 130.85 million
Oct 22, 1 PM $ 0.072
-6.78%
$ 24.12 million $ 128.06 million
Oct 22, 12 PM $ 0.0773
+1.03%
$ 25.9 million $ 124.88 million
Oct 22, 11 AM $ 0.0764
-3.25%
$ 25.59 million $ 122.39 million
Oct 22, 10 AM $ 0.079
-3.42%
$ 26.54 million $ 120.1 million
Oct 22, 9 AM $ 0.0819
-4.35%
$ 27.45 million $ 115.23 million
Oct 22, 8 AM $ 0.0856
-0.28%
$ 28.7 million $ 112.14 million
Oct 22, 7 AM $ 0.0858
-2.55%
$ 28.78 million $ 110.64 million
Oct 22, 6 AM $ 0.0881
-2.18%
$ 29.48 million $ 107.74 million
Oct 22, 5 AM $ 0.09
-1.31%
$ 30.13 million $ 106.13 million
Oct 22, 4 AM $ 0.0913
-3.04%
$ 30.71 million $ 103.73 million
Oct 22, 3 AM $ 0.0941
+8.31%
$ 31.65 million $ 99.32 million
Oct 22, 2 AM $ 0.0869
+0.18%
$ 29.14 million $ 95.31 million
Oct 21, 8 PM $ 0.192
-10.55%
$ 64.24 million $ 652
Oct 21, 7 PM $ 0.214
+2.27%
$ 71.82 million $ 514
Oct 21, 6 PM $ 0.209
-0.82%
$ 70.26 million $ 13.57 million
Oct 21, 5 PM $ 0.211
-1.17%
$ 70.77 million $ 12.9 million
Oct 21, 4 PM $ 0.214
-3.19%
$ 71.91 million $ 12.24 million
Oct 21, 3 PM $ 0.221
+2.19%
$ 73.99 million $ 11.75 million
Oct 21, 2 PM $ 0.216
+4.29%
$ 72.48 million $ 11 million
Oct 21, 1 PM $ 0.207
-0.90%
$ 69.5 million $ 10.29 million
Oct 21, 12 PM $ 0.209
-0.30%
$ 70.24 million $ 10.03 million
Oct 21, 11 AM $ 0.21
+1.44%
$ 70.33 million $ 9.72 million
Oct 21, 10 AM $ 0.207
+0.92%
$ 69.35 million $ 9.47 million