Kadena Historical Data

KDA Page 89
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.00834
-0.66%
$ 2.82 million $ 65,585
Feb 3, 9 PM $ 0.0084
+2.01%
$ 2.85 million $ 64,220
Feb 3, 8 PM $ 0.00823
+0.80%
$ 2.79 million $ 62,405
Feb 3, 7 PM $ 0.00817
+2.90%
$ 2.77 million $ 61,910
Feb 3, 6 PM $ 0.00794
-2.64%
$ 2.69 million $ 55,241
Feb 3, 5 PM $ 0.00815
+0.08%
$ 2.76 million $ 46,913
Feb 3, 4 PM $ 0.00815
+0.13%
$ 2.76 million $ 45,799
Feb 3, 3 PM $ 0.00814
+1.64%
$ 2.76 million $ 45,163
Feb 3, 2 PM $ 0.00801
-0.33%
$ 2.71 million $ 41,503
Feb 3, 1 PM $ 0.00804
-0.72%
$ 2.72 million $ 43,426
Feb 3, 12 PM $ 0.0081
-0.35%
$ 2.74 million $ 42,369
Feb 3, 11 AM $ 0.00812
-0.03%
$ 2.75 million $ 41,790
Feb 3, 10 AM $ 0.00812
+0.31%
$ 2.75 million $ 45,045
Feb 3, 9 AM $ 0.0081
+0.31%
$ 2.74 million $ 45,477
Feb 3, 8 AM $ 0.00807
-0.05%
$ 2.73 million $ 52,736
Feb 3, 7 AM $ 0.00809
+0.10%
$ 2.74 million $ 53,733
Feb 3, 6 AM $ 0.00808
+0.12%
$ 2.73 million $ 54,218
Feb 3, 5 AM $ 0.00807
+0.00%
$ 2.73 million $ 55,592
Feb 3, 4 AM $ 0.00807
+0.73%
$ 2.73 million $ 56,777
Feb 3, 3 AM $ 0.00802
+0.38%
$ 2.72 million $ 54,428
Feb 3, 2 AM $ 0.00799
-0.43%
$ 2.71 million $ 56,491
Feb 3, 1 AM $ 0.00802
-0.24%
$ 2.72 million $ 57,436
Feb 3, 12 AM $ 0.00804
+0.10%
$ 2.72 million $ 58,610
Feb 2, 11 PM $ 0.00803
+0.26%
$ 2.72 million $ 59,967
Feb 2, 10 PM $ 0.00801
+0.04%
$ 2.71 million $ 62,171
Feb 2, 9 PM $ 0.00801
-0.04%
$ 2.71 million $ 63,234
Feb 2, 8 PM $ 0.00801
-0.60%
$ 2.71 million $ 63,950
Feb 2, 7 PM $ 0.00806
-1.25%
$ 2.73 million $ 63,894
Feb 2, 6 PM $ 0.00816
+0.05%
$ 2.76 million $ 62,829
Feb 2, 5 PM $ 0.00816
+0.12%
$ 2.76 million $ 64,262
Feb 2, 4 PM $ 0.00815
+0.00%
$ 2.76 million $ 64,412
Feb 2, 3 PM $ 0.00815
+0.16%
$ 2.76 million $ 64,806
Feb 2, 2 PM $ 0.00815
-0.16%
$ 2.76 million $ 64,283
Feb 2, 1 PM $ 0.00817
+0.24%
$ 2.77 million $ 65,460
Feb 2, 12 PM $ 0.00815
-0.45%
$ 2.76 million $ 65,150
Feb 2, 11 AM $ 0.00818
-1.08%
$ 2.77 million $ 64,738
Feb 2, 10 AM $ 0.00827
-0.15%
$ 2.8 million $ 61,430
Feb 2, 9 AM $ 0.00829
+5.29%
$ 2.81 million $ 63,318
Feb 2, 8 AM $ 0.00787
-0.10%
$ 2.67 million $ 55,758
Feb 2, 7 AM $ 0.00788
+0.13%
$ 2.67 million $ 58,917
Feb 2, 6 AM $ 0.00787
-0.13%
$ 2.66 million $ 60,385
Feb 2, 5 AM $ 0.00788
-0.10%
$ 2.67 million $ 59,198
Feb 2, 4 AM $ 0.00789
+0.06%
$ 2.67 million $ 58,677
Feb 2, 3 AM $ 0.00788
-0.38%
$ 2.67 million $ 58,514
Feb 2, 2 AM $ 0.00791
-0.12%
$ 2.68 million $ 57,104
Feb 2, 1 AM $ 0.00792
+0.15%
$ 2.68 million $ 57,393
Feb 2, 12 AM $ 0.00791
+0.39%
$ 2.67 million $ 57,451
Feb 1, 11 PM $ 0.00788
+0.17%
$ 2.67 million $ 56,705
Feb 1, 10 PM $ 0.00786
+0.02%
$ 2.66 million $ 56,931
Feb 1, 9 PM $ 0.00786
-0.17%
$ 2.66 million $ 56,991