Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kadena Historical Data

KDA Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 8 PM $0.0113
-1.34%
$3.82 million $65,323
Mar 27, 7 PM $0.0114
+1.57%
$3.87 million $65,806
Mar 27, 6 PM $0.0112
-2.45%
$3.81 million $71,262
Mar 27, 5 PM $0.0115
-1.89%
$3.9 million $71,193
Mar 27, 4 PM $0.0118
+23.10%
$3.98 million $70,582
Mar 27, 3 PM $0.00955
-0.05%
$3.23 million $47,527
Mar 27, 2 PM $0.00955
-1.82%
$3.23 million $49,564
Mar 27, 1 PM $0.00973
-0.04%
$3.29 million $49,537
Mar 27, 12 PM $0.00972
+0.83%
$3.29 million $49,336
Mar 27, 11 AM $0.00964
-5.23%
$3.26 million $50,359
Mar 27, 10 AM $0.0102
-0.01%
$3.44 million $46,927
Mar 27, 9 AM $0.0102
+0.35%
$3.44 million $49,722
Mar 27, 8 AM $0.0101
+0.07%
$3.43 million $49,910
Mar 27, 7 AM $0.0101
+0.60%
$3.43 million $50,267
Mar 27, 6 AM $0.0101
+0.49%
$3.41 million $50,126
Mar 27, 5 AM $0.01
-2.29%
$3.39 million $51,134
Mar 27, 4 AM $0.0103
+1.33%
$3.47 million $50,178
Mar 27, 3 AM $0.0101
+2.00%
$3.43 million $49,606
Mar 27, 2 AM $0.00992
+2.50%
$3.36 million $51,840
Mar 27, 1 AM $0.00968
-0.25%
$3.28 million $46,058
Mar 27, 12 AM $0.0097
-0.58%
$3.29 million $50,615
Mar 26, 11 PM $0.00976
-0.65%
$3.31 million $50,296
Mar 26, 10 PM $0.00983
-0.39%
$3.33 million $50,277
Mar 26, 9 PM $0.00986
-0.28%
$3.34 million $51,153
Mar 26, 8 PM $0.00989
-0.59%
$3.35 million $51,331
Mar 26, 7 PM $0.00995
-2.29%
$3.37 million $52,506
Mar 26, 6 PM $0.0102
+0.43%
$3.45 million $47,830
Mar 26, 5 PM $0.0101
+0.27%
$3.43 million $48,124
Mar 26, 4 PM $0.0101
+0.02%
$3.42 million $48,126
Mar 26, 3 PM $0.0101
-0.16%
$3.42 million $48,496
Mar 26, 2 PM $0.0101
-0.30%
$3.43 million $46,771
Mar 26, 1 PM $0.0102
+0.34%
$3.44 million $53,218
Mar 26, 12 PM $0.0101
-0.59%
$3.43 million $56,760
Mar 26, 11 AM $0.0102
+2.92%
$3.45 million $97,896
Mar 26, 10 AM $0.00988
-1.17%
$3.34 million $94,405
Mar 26, 9 AM $0.00999
+0.85%
$3.38 million $91,546
Mar 26, 8 AM $0.00991
-3.21%
$3.36 million $91,957
Mar 26, 7 AM $0.0102
+0.09%
$3.47 million $91,806
Mar 26, 6 AM $0.0102
+6.16%
$3.46 million $92,191
Mar 26, 5 AM $0.00964
-0.17%
$3.26 million $96,533
Mar 26, 4 AM $0.00965
-0.41%
$3.27 million $97,077
Mar 26, 3 AM $0.00969
+3.98%
$3.28 million $98,370
Mar 26, 2 AM $0.00932
+1.06%
$3.16 million $95,334
Mar 26, 1 AM $0.00922
+2.52%
$3.12 million $95,129
Mar 26, 12 AM $0.009
-0.26%
$3.05 million $90,608
Mar 25, 11 PM $0.00902
+0.31%
$3.05 million $90,817
Mar 25, 10 PM $0.00899
-0.57%
$3.04 million $90,920
Mar 25, 9 PM $0.00904
-0.06%
$3.06 million $90,315
Mar 25, 8 PM $0.00905
-2.27%
$3.06 million $90,312
Mar 25, 7 PM $0.00926
+1.86%
$3.13 million $88,924