Kadena Historical Data

KDA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.207
+0.92%
$ 69.35 million $ 9.47 million
Oct 21, 9 AM $ 0.205
-0.82%
$ 68.71 million $ 9.15 million
Oct 21, 8 AM $ 0.207
-1.31%
$ 69.28 million $ 8.64 million
Oct 21, 7 AM $ 0.209
+0.10%
$ 70.21 million $ 8 million
Oct 21, 6 AM $ 0.209
-0.37%
$ 70.13 million $ 7.84 million
Oct 21, 5 AM $ 0.21
+0.10%
$ 70.38 million $ 7.61 million
Oct 21, 4 AM $ 0.21
-0.83%
$ 70.32 million $ 7.5 million
Oct 21, 3 AM $ 0.212
-0.76%
$ 70.91 million $ 7.28 million
Oct 21, 2 AM $ 0.213
-0.98%
$ 71.48 million $ 6.81 million
Oct 21, 1 AM $ 0.215
-2.72%
$ 72.15 million $ 6.44 million
Oct 21, 12 AM $ 0.221
+1.21%
$ 74.23 million $ 5.47 million
Oct 20, 11 PM $ 0.219
-2.87%
$ 73.5 million $ 4.42 million
Oct 20, 10 PM $ 0.225
-0.69%
$ 75.49 million $ 3.81 million
Oct 20, 9 PM $ 0.227
-0.64%
$ 75.99 million $ 3.68 million
Oct 20, 8 PM $ 0.228
-0.42%
$ 76.54 million $ 3.43 million
Oct 20, 7 PM $ 0.229
+0.40%
$ 76.84 million $ 3.44 million
Oct 20, 6 PM $ 0.228
-0.02%
$ 76.51 million $ 3.33 million
Oct 20, 5 PM $ 0.228
-0.08%
$ 76.59 million $ 3.22 million
Oct 20, 4 PM $ 0.229
-1.58%
$ 76.6 million $ 3.25 million
Oct 20, 3 PM $ 0.232
-0.75%
$ 77.85 million $ 3.45 million
Oct 20, 2 PM $ 0.234
-0.48%
$ 78.44 million $ 3.57 million
Oct 20, 1 PM $ 0.235
+0.92%
$ 78.78 million $ 3.59 million
Oct 20, 12 PM $ 0.233
-0.60%
$ 78.08 million $ 3.53 million
Oct 20, 11 AM $ 0.234
+0.16%
$ 78.56 million $ 3.54 million
Oct 20, 10 AM $ 0.234
-0.90%
$ 78.41 million $ 3.64 million
Oct 20, 9 AM $ 0.236
-0.19%
$ 79.16 million $ 3.53 million
Oct 20, 8 AM $ 0.237
-0.35%
$ 79.3 million $ 3.83 million
Oct 20, 7 AM $ 0.237
-0.47%
$ 79.44 million $ 4.14 million
Oct 20, 6 AM $ 0.239
+1.26%
$ 79.95 million $ 4.08 million
Oct 20, 5 AM $ 0.236
+0.51%
$ 78.95 million $ 4.12 million
Oct 20, 4 AM $ 0.234
-0.38%
$ 78.54 million $ 4.1 million
Oct 20, 3 AM $ 0.235
+2.92%
$ 78.85 million $ 4.09 million
Oct 20, 2 AM $ 0.229
+0.74%
$ 76.6 million $ 4.06 million
Oct 20, 1 AM $ 0.227
-0.29%
$ 76.04 million $ 4.03 million
Oct 20, 12 AM $ 0.228
-1.15%
$ 76.24 million $ 4.16 million
Oct 19, 11 PM $ 0.23
-1.34%
$ 77.13 million $ 4.09 million
Oct 19, 10 PM $ 0.233
+0.41%
$ 78.18 million $ 3.98 million
Oct 19, 9 PM $ 0.232
-0.86%
$ 77.87 million $ 3.99 million
Oct 19, 8 PM $ 0.234
+0.70%
$ 78.54 million $ 4 million
Oct 19, 7 PM $ 0.233
-0.04%
$ 78 million $ 3.94 million
Oct 19, 6 PM $ 0.233
+0.52%
$ 78 million $ 3.94 million
Oct 19, 5 PM $ 0.232
+0.02%
$ 77.62 million $ 3.93 million
Oct 19, 4 PM $ 0.232
-0.04%
$ 77.6 million $ 3.79 million
Oct 19, 3 PM $ 0.232
-0.82%
$ 77.65 million $ 3.71 million
Oct 19, 2 PM $ 0.234
+0.30%
$ 78.29 million $ 3.53 million
Oct 19, 1 PM $ 0.233
+2.13%
$ 78.08 million $ 3.35 million
Oct 19, 12 PM $ 0.228
-0.37%
$ 76.43 million $ 3.38 million
Oct 19, 11 AM $ 0.229
+0.53%
$ 76.73 million $ 3.39 million
Oct 19, 10 AM $ 0.228
+1.38%
$ 76.3 million $ 3.27 million
Oct 19, 9 AM $ 0.225
+1.91%
$ 75.28 million $ 3.13 million