Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kadena Historical Data

KDA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2025 $0.391
-6.46%
$128.13 million $10.12 million
Aug 17, 2025 $0.418
-1.93%
$136.96 million $9.11 million
Aug 16, 2025 $0.426
+6.22%
$139.67 million $9.81 million
Aug 15, 2025 $0.401
-1.76%
$131.49 million $7.69 million
Aug 14, 2025 $0.409
-8.85%
$133.87 million $12.13 million
Aug 13, 2025 $0.448
+3.72%
$146.82 million $11.21 million
Aug 12, 2025 $0.432
+5.43%
$141.47 million $8.63 million
Aug 11, 2025 $0.41
-6.96%
$134.19 million $11.77 million
Aug 10, 2025 $0.44
-1.70%
$144.2 million $8.14 million
Aug 9, 2025 $0.448
+3.97%
$146.65 million $8.56 million
Aug 8, 2025 $0.431
+0.43%
$141 million $7.18 million
Aug 7, 2025 $0.429
+4.62%
$140.42 million $7.04 million
Aug 6, 2025 $0.411
+2.54%
$134.14 million $7.83 million
Aug 5, 2025 $0.401
-4.59%
$131.07 million $8.3 million
Aug 4, 2025 $0.425
+5.47%
$137.38 million $6.54 million
Aug 3, 2025 $0.402
+6.60%
$131.64 million $10.11 million
Aug 2, 2025 $0.38
-2.30%
$122.57 million $6.87 million
Aug 1, 2025 $0.382
-1.46%
$126.36 million $10.13 million
Jul 31, 2025 $0.388
-6.76%
$126 million $8.68 million
Jul 30, 2025 $0.416
-5.64%
$135.05 million $10.66 million
Jul 29, 2025 $0.441
-0.75%
$143.11 million $9.5 million
Jul 28, 2025 $0.444
-9.48%
$144.2 million $9.58 million
Jul 27, 2025 $0.491
+4.23%
$159.3 million $6.18 million
Jul 26, 2025 $0.471
-0.13%
$152.78 million $5.75 million
Jul 25, 2025 $0.471
+2.52%
$152.98 million $10.43 million
Jul 24, 2025 $0.46
-3.88%
$149.11 million $11.31 million
Jul 23, 2025 $0.478
-12.21%
$155.13 million $18.3 million
Jul 22, 2025 $0.545
+0.00%
$176.71 million $12.11 million
Jul 21, 2025 $0.545
-2.48%
$176.71 million $16.43 million
Jul 20, 2025 $0.559
-0.26%
$181.21 million $18.57 million
Jul 19, 2025 $0.56
+12.46%
$181.47 million $17.32 million
Jul 18, 2025 $0.498
-2.87%
$161.37 million $15.93 million
Jul 17, 2025 $0.513
-1.75%
$166.13 million $11.13 million
Jul 16, 2025 $0.522
-2.71%
$169.11 million $13.09 million
Jul 15, 2025 $0.537
+7.08%
$173.82 million $14.47 million
Jul 14, 2025 $0.501
+8.55%
$162.32 million $17.31 million
Jul 13, 2025 $0.462
+4.26%
$149.53 million $8.02 million
Jul 12, 2025 $0.443
-0.74%
$143.34 million $6.47 million
Jul 11, 2025 $0.446
+1.53%
$144.42 million $10.94 million
Jul 10, 2025 $0.429
+6.01%
$139.5 million $9.75 million
Jul 9, 2025 $0.405
+6.79%
$130.98 million $8.15 million
Jul 8, 2025 $0.379
+0.78%
$122.63 million $3.64 million
Jul 7, 2025 $0.376
-2.75%
$121.64 million $3.71 million
Jul 6, 2025 $0.387
+0.64%
$125.08 million $2.66 million
Jul 5, 2025 $0.384
+0.27%
$124.27 million $2.17 million
Jul 4, 2025 $0.383
-4.90%
$123.74 million $4.54 million
Jul 3, 2025 $0.402
+0.52%
$130.12 million $4.05 million
Jul 2, 2025 $0.4
+7.10%
$129.42 million $4.23 million
Jul 1, 2025 $0.374
-5.48%
$120.82 million $4.17 million
Jun 30, 2025 $0.395
-4.71%
$127.02 million $4.69 million