Kadena Historical Data

KDA Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0101
+0.10%
$ 3.41 million $ 9,151
May 11, 9 AM $ 0.0101
-0.01%
$ 3.41 million $ 8,996
May 11, 8 AM $ 0.0101
+0.07%
$ 3.41 million $ 8,314
May 11, 7 AM $ 0.0101
-0.16%
$ 3.41 million $ 7,874
May 11, 6 AM $ 0.0101
+0.00%
$ 3.41 million $ 7,655
May 11, 5 AM $ 0.0101
+0.29%
$ 3.41 million $ 7,585
May 11, 4 AM $ 0.0101
+1.40%
$ 3.4 million $ 7,538
May 11, 3 AM $ 0.00992
+0.02%
$ 3.36 million $ 6,218
May 11, 2 AM $ 0.00991
-0.02%
$ 3.36 million $ 5,884
May 11, 1 AM $ 0.00992
+0.10%
$ 3.36 million $ 5,793
May 11, 12 AM $ 0.00991
-0.01%
$ 3.35 million $ 5,730
May 10, 11 PM $ 0.00991
-0.15%
$ 3.35 million $ 5,621
May 10, 10 PM $ 0.00992
-0.10%
$ 3.36 million $ 5,515
May 10, 9 PM $ 0.00993
+0.00%
$ 3.36 million $ 5,393
May 10, 8 PM $ 0.00993
-0.03%
$ 3.36 million $ 6,350
May 10, 7 PM $ 0.00992
-0.06%
$ 3.36 million $ 6,352
May 10, 6 PM $ 0.00993
+0.07%
$ 3.36 million $ 6,159
May 10, 5 PM $ 0.00992
-0.25%
$ 3.36 million $ 5,959
May 10, 4 PM $ 0.00995
-0.17%
$ 3.37 million $ 6,589
May 10, 3 PM $ 0.00997
-0.11%
$ 3.37 million $ 6,488
May 10, 2 PM $ 0.00998
-0.25%
$ 3.38 million $ 6,396
May 10, 1 PM $ 0.01
-0.11%
$ 3.39 million $ 6,640
May 10, 12 PM $ 0.01
-0.31%
$ 3.39 million $ 6,613
May 10, 11 AM $ 0.01
+0.00%
$ 3.4 million $ 6,483
May 10, 10 AM $ 0.01
+0.03%
$ 3.4 million $ 6,738
May 10, 9 AM $ 0.01
-0.03%
$ 3.4 million $ 6,973
May 10, 8 AM $ 0.01
+0.10%
$ 3.4 million $ 7,793
May 10, 7 AM $ 0.01
+0.12%
$ 3.4 million $ 9,185
May 10, 6 AM $ 0.01
-0.14%
$ 3.39 million $ 11,157
May 10, 5 AM $ 0.01
+0.18%
$ 3.4 million $ 11,405
May 10, 4 AM $ 0.01
+0.02%
$ 3.39 million $ 11,384
May 10, 3 AM $ 0.01
-0.01%
$ 3.39 million $ 12,390
May 10, 2 AM $ 0.01
-0.29%
$ 3.39 million $ 12,458
May 10, 1 AM $ 0.0101
-0.14%
$ 3.4 million $ 13,278
May 10, 12 AM $ 0.0101
-0.04%
$ 3.41 million $ 13,241
May 9, 11 PM $ 0.0101
-0.25%
$ 3.41 million $ 13,225
May 9, 10 PM $ 0.0101
-0.23%
$ 3.42 million $ 13,299
May 9, 9 PM $ 0.0101
-0.74%
$ 3.43 million $ 13,294
May 9, 8 PM $ 0.0102
-0.01%
$ 3.45 million $ 12,350
May 9, 7 PM $ 0.0102
+0.03%
$ 3.45 million $ 12,703
May 9, 6 PM $ 0.0102
-1.40%
$ 3.45 million $ 12,894
May 9, 5 PM $ 0.0103
+0.92%
$ 3.5 million $ 12,191
May 9, 4 PM $ 0.0102
-0.04%
$ 3.47 million $ 11,566
May 9, 3 PM $ 0.0102
+0.06%
$ 3.47 million $ 11,785
May 9, 2 PM $ 0.0102
-0.62%
$ 3.47 million $ 12,164
May 9, 1 PM $ 0.0103
+0.04%
$ 3.49 million $ 11,765
May 9, 12 PM $ 0.0103
+0.01%
$ 3.49 million $ 11,862
May 9, 11 AM $ 0.0103
+0.22%
$ 3.49 million $ 12,052
May 9, 10 AM $ 0.0103
+0.15%
$ 3.48 million $ 11,878
May 9, 9 AM $ 0.0103
+0.07%
$ 3.47 million $ 12,072