Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadena Historical Data

KDA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 11 PM $0.00404
+1.18%
$1.37 million $10,667
Sep 5, 10 PM $0.00399
-1.46%
$1.35 million $10,549
Sep 5, 9 PM $0.00405
+4.29%
$1.37 million $10,397
Sep 5, 8 PM $0.00388
+3.27%
$1.31 million $9,805
Sep 5, 7 PM $0.00376
+0.00%
$1.27 million $9,218
Sep 5, 6 PM $0.00376
+0.01%
$1.27 million $9,424
Sep 5, 5 PM $0.00376
+0.31%
$1.27 million $9,469
Sep 5, 4 PM $0.00375
+0.66%
$1.27 million $9,428
Sep 5, 3 PM $0.00372
-1.48%
$1.26 million $9,411
Sep 5, 2 PM $0.00378
+0.25%
$1.28 million $9,752
Sep 5, 1 PM $0.00377
+1.88%
$1.28 million $10,361
Sep 5, 12 PM $0.0037
-0.55%
$1.25 million $11,720
Sep 5, 11 AM $0.00372
-1.95%
$1.26 million $11,679
Sep 5, 10 AM $0.00379
+0.00%
$1.28 million $11,492
Sep 5, 9 AM $0.00379
-0.06%
$1.28 million $11,615
Sep 5, 8 AM $0.0038
+0.50%
$1.29 million $11,627
Sep 5, 7 AM $0.00378
+0.01%
$1.28 million $11,622
Sep 5, 6 AM $0.00378
-1.25%
$1.28 million $12,074
Sep 5, 5 AM $0.00382
+3.49%
$1.29 million $12,140
Sep 5, 4 AM $0.0037
+0.42%
$1.25 million $8,501
Sep 5, 3 AM $0.00368
+0.11%
$1.25 million $8,977
Sep 5, 2 AM $0.00368
+0.25%
$1.24 million $8,998
Sep 5, 1 AM $0.00367
+1.66%
$1.24 million $8,996
Sep 5, 12 AM $0.00361
-3.17%
$1.22 million $9,048
Sep 4, 11 PM $0.00373
-0.77%
$1.26 million $8,535
Sep 4, 10 PM $0.00375
+0.28%
$1.27 million $8,649
Sep 4, 9 PM $0.00374
+5.29%
$1.27 million $10,257
Sep 4, 8 PM $0.00356
+1.11%
$1.2 million $10,234
Sep 4, 7 PM $0.00352
+0.09%
$1.19 million $10,145
Sep 4, 6 PM $0.00351
+0.48%
$1.19 million $9,989
Sep 4, 5 PM $0.0035
-0.31%
$1.18 million $10,015
Sep 4, 4 PM $0.00351
+0.10%
$1.19 million $9,983
Sep 4, 3 PM $0.0035
+3.39%
$1.19 million $10,059
Sep 4, 2 PM $0.00339
-4.32%
$1.15 million $9,947
Sep 4, 1 PM $0.00354
+1.27%
$1.2 million $11,744
Sep 4, 12 PM $0.0035
-0.13%
$1.18 million $10,184
Sep 4, 11 AM $0.0035
+0.37%
$1.19 million $10,441
Sep 4, 10 AM $0.00349
-0.18%
$1.18 million $10,188
Sep 4, 9 AM $0.0035
+0.27%
$1.18 million $10,191
Sep 4, 8 AM $0.00349
-0.70%
$1.18 million $10,488
Sep 4, 7 AM $0.00351
-0.71%
$1.19 million $10,534
Sep 4, 6 AM $0.00354
-0.26%
$1.2 million $10,246
Sep 4, 5 AM $0.00354
-0.65%
$1.2 million $10,175
Sep 4, 4 AM $0.00357
-0.14%
$1.21 million $10,104
Sep 4, 3 AM $0.00357
-0.19%
$1.21 million $10,233
Sep 4, 2 AM $0.00358
+0.14%
$1.21 million $10,147
Sep 4, 1 AM $0.00357
+0.04%
$1.21 million $11,149
Sep 4, 12 AM $0.00357
-0.03%
$1.21 million $12,171
Sep 3, 11 PM $0.00357
-0.36%
$1.21 million $12,144
Sep 3, 10 PM $0.00363
+3.94%
$1.23 million $12,020