Kadena Historical Data

KDA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.00517
-1.14%
$ 1.75 million $ 3,417
Jul 17, 1 PM $ 0.00522
+0.00%
$ 1.77 million $ 3,495
Jul 17, 12 PM $ 0.00522
+0.00%
$ 1.77 million $ 3,507
Jul 17, 11 AM $ 0.00522
-2.16%
$ 1.77 million $ 3,533
Jul 17, 10 AM $ 0.00534
-0.01%
$ 1.81 million $ 3,378
Jul 17, 9 AM $ 0.00534
-1.11%
$ 1.81 million $ 2,860
Jul 17, 8 AM $ 0.0054
+0.20%
$ 1.83 million $ 2,776
Jul 17, 7 AM $ 0.00539
-0.28%
$ 1.83 million $ 2,968
Jul 17, 6 AM $ 0.00541
-0.16%
$ 1.83 million $ 3,063
Jul 17, 5 AM $ 0.00541
+0.21%
$ 1.83 million $ 3,059
Jul 17, 4 AM $ 0.00539
-0.21%
$ 1.83 million $ 4,596
Jul 17, 3 AM $ 0.0054
-0.11%
$ 1.83 million $ 4,776
Jul 17, 2 AM $ 0.00541
+0.11%
$ 1.83 million $ 4,808
Jul 17, 1 AM $ 0.0054
-0.04%
$ 1.83 million $ 4,930
Jul 17, 12 AM $ 0.00541
+0.06%
$ 1.83 million $ 5,876
Jul 16, 11 PM $ 0.0054
+0.17%
$ 1.83 million $ 5,901
Jul 16, 10 PM $ 0.00539
+0.06%
$ 1.83 million $ 5,931
Jul 16, 9 PM $ 0.00539
+0.05%
$ 1.83 million $ 5,925
Jul 16, 8 PM $ 0.00539
-0.01%
$ 1.82 million $ 5,989
Jul 16, 7 PM $ 0.00539
+0.01%
$ 1.82 million $ 5,968
Jul 16, 6 PM $ 0.00539
+0.00%
$ 1.82 million $ 5,968
Jul 16, 5 PM $ 0.00539
-0.50%
$ 1.82 million $ 5,972
Jul 16, 4 PM $ 0.00541
+0.18%
$ 1.83 million $ 5,945
Jul 16, 3 PM $ 0.0054
+0.07%
$ 1.83 million $ 6,015
Jul 16, 2 PM $ 0.0054
-0.15%
$ 1.83 million $ 6,030
Jul 16, 1 PM $ 0.00541
+0.00%
$ 1.83 million $ 6,181
Jul 16, 12 PM $ 0.00541
+0.00%
$ 1.83 million $ 6,252
Jul 16, 11 AM $ 0.00541
-0.32%
$ 1.83 million $ 6,231
Jul 16, 10 AM $ 0.00543
+0.34%
$ 1.84 million $ 6,252
Jul 16, 9 AM $ 0.00541
-0.12%
$ 1.83 million $ 6,256
Jul 16, 8 AM $ 0.00541
-4.40%
$ 1.83 million $ 6,270
Jul 16, 7 AM $ 0.00566
+1.76%
$ 1.92 million $ 6,819
Jul 16, 6 AM $ 0.00557
+0.06%
$ 1.88 million $ 6,653
Jul 16, 5 AM $ 0.00556
-1.00%
$ 1.88 million $ 6,736
Jul 16, 4 AM $ 0.00562
-0.15%
$ 1.9 million $ 5,198
Jul 16, 3 AM $ 0.00563
-0.88%
$ 1.91 million $ 5,016
Jul 16, 2 AM $ 0.00568
+0.76%
$ 1.92 million $ 4,987
Jul 16, 1 AM $ 0.00564
-0.18%
$ 1.91 million $ 4,871
Jul 16, 12 AM $ 0.00565
+0.96%
$ 1.91 million $ 3,820
Jul 15, 11 PM $ 0.00559
-0.57%
$ 1.89 million $ 3,800
Jul 15, 10 PM $ 0.00562
+0.05%
$ 1.9 million $ 3,721
Jul 15, 9 PM $ 0.00562
-1.37%
$ 1.9 million $ 3,700
Jul 15, 8 PM $ 0.0057
+0.00%
$ 1.93 million $ 3,620
Jul 15, 7 PM $ 0.0057
+0.15%
$ 1.93 million $ 3,625
Jul 15, 6 PM $ 0.00569
-0.01%
$ 1.93 million $ 3,625
Jul 15, 5 PM $ 0.00569
-0.17%
$ 1.93 million $ 3,724
Jul 15, 4 PM $ 0.0057
+0.32%
$ 1.93 million $ 3,745
Jul 15, 3 PM $ 0.00568
+0.00%
$ 1.92 million $ 3,658
Jul 15, 2 PM $ 0.00568
+0.96%
$ 1.92 million $ 3,626
Jul 15, 1 PM $ 0.00563
+0.74%
$ 1.91 million $ 3,199