Kadena Historical Data

KDA Page 9
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,469
10:30 AM $ 0.0103
-0.03%
$ 3.49 million $ 21,474
10:29 AM $ 0.0103
+0.01%
$ 3.49 million $ 21,474
10:28 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,459
10:27 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,504
10:26 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,501
10:25 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,501
10:24 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,496
10:23 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,496
10:22 AM $ 0.0103
-0.17%
$ 3.49 million $ 21,486
10:21 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,485
10:20 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,498
10:19 AM $ 0.0103
+0.02%
$ 3.49 million $ 21,495
10:18 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,495
10:17 AM $ 0.0103
-0.43%
$ 3.49 million $ 21,482
10:16 AM $ 0.0104
+0.00%
$ 3.49 million $ 21,503
10:15 AM $ 0.0104
+0.49%
$ 3.49 million $ 21,503
10:14 AM $ 0.0103
+0.01%
$ 3.49 million $ 21,436
10:13 AM $ 0.0103
+0.21%
$ 3.49 million $ 21,462
10:12 AM $ 0.0103
-0.21%
$ 3.49 million $ 21,457
10:11 AM $ 0.0103
-0.13%
$ 3.49 million $ 21,473
10:10 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,481
10:09 AM $ 0.0103
+0.03%
$ 3.49 million $ 21,476
10:08 AM $ 0.0103
-0.20%
$ 3.49 million $ 21,455
10:07 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,455
10:06 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,455
10:05 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,481
10:04 AM $ 0.0103
-0.18%
$ 3.49 million $ 21,458
10:03 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,485
10:02 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,485
10:01 AM $ 0.0103
+0.23%
$ 3.49 million $ 21,485
10:00 AM $ 0.0103
+0.05%
$ 3.49 million $ 21,435
9:59 AM $ 0.0103
+0.06%
$ 3.49 million $ 21,446
9:58 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,446
9:57 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,446
9:56 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,451
9:55 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,468
9:54 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,468
9:53 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,449
9:52 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,436
9:51 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,430
9:50 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,447
9:49 AM $ 0.0103
-0.01%
$ 3.48 million $ 21,486
9:48 AM $ 0.0103
+0.00%
$ 3.48 million $ 21,486
9:47 AM $ 0.0103
+0.17%
$ 3.48 million $ 21,442
9:46 AM $ 0.0103
-0.15%
$ 3.48 million $ 21,412
9:45 AM $ 0.0103
-0.12%
$ 3.48 million $ 21,412
9:44 AM $ 0.0103
-0.01%
$ 3.49 million $ 21,419
9:43 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,419
9:42 AM $ 0.0103
+0.00%
$ 3.49 million $ 21,447