Kadena Historical Data

KDA Page 9
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.00406
+0.00%
$ 1.38 million $ 4,800
11:51 PM $ 0.00406
+0.00%
$ 1.38 million $ 4,801
11:50 PM $ 0.00406
+0.00%
$ 1.38 million $ 4,801
11:49 PM $ 0.00406
+0.00%
$ 1.38 million $ 4,801
11:48 PM $ 0.00406
+0.00%
$ 1.38 million $ 4,801
11:47 PM $ 0.00406
+0.00%
$ 1.38 million $ 4,801
11:46 PM $ 0.00404
+0.00%
$ 1.38 million $ 4,803
11:45 PM $ 0.00404
+0.00%
$ 1.38 million $ 4,803
11:44 PM $ 0.00404
+0.00%
$ 1.37 million $ 4,803
11:43 PM $ 0.00404
+0.00%
$ 1.37 million $ 4,803
11:42 PM $ 0.00404
+0.00%
$ 1.37 million $ 4,803
11:41 PM $ 0.00403
+0.00%
$ 1.37 million $ 4,857
11:40 PM $ 0.00403
+0.00%
$ 1.37 million $ 4,857
11:39 PM $ 0.00403
+0.00%
$ 1.37 million $ 4,857
11:38 PM $ 0.00403
+0.00%
$ 1.37 million $ 4,863
11:37 PM $ 0.00403
+0.00%
$ 1.37 million $ 4,863
11:36 PM $ 0.00404
+0.00%
$ 1.37 million $ 4,860
11:35 PM $ 0.00404
+0.00%
$ 1.37 million $ 4,860
11:34 PM $ 0.00404
+0.00%
$ 1.37 million $ 4,860
11:33 PM $ 0.00404
+0.00%
$ 1.37 million $ 4,860
11:32 PM $ 0.00404
+0.00%
$ 1.37 million $ 4,860
11:31 PM $ 0.00404
+0.00%
$ 1.37 million $ 4,872
11:30 PM $ 0.00404
+0.00%
$ 1.37 million $ 4,872
11:29 PM $ 0.00404
+0.00%
$ 1.37 million $ 4,872
11:28 PM $ 0.00404
+0.00%
$ 1.37 million $ 4,872
11:27 PM $ 0.00404
+0.00%
$ 1.37 million $ 4,872
11:26 PM $ 0.00404
+0.00%
$ 1.37 million $ 4,873
11:25 PM $ 0.00404
+0.00%
$ 1.37 million $ 4,873
11:24 PM $ 0.00404
+0.00%
$ 1.37 million $ 4,873
11:23 PM $ 0.00404
+0.00%
$ 1.37 million $ 4,873
11:22 PM $ 0.00404
+0.00%
$ 1.37 million $ 4,873
11:21 PM $ 0.00404
+0.00%
$ 1.37 million $ 4,875
11:20 PM $ 0.00404
+0.00%
$ 1.37 million $ 4,875
11:19 PM $ 0.00404
+0.00%
$ 1.37 million $ 4,875
11:18 PM $ 0.00404
+0.00%
$ 1.37 million $ 4,875
11:17 PM $ 0.00404
+0.00%
$ 1.37 million $ 4,875
11:16 PM $ 0.00404
+0.00%
$ 1.37 million $ 4,889
11:15 PM $ 0.00404
+0.00%
$ 1.37 million $ 4,889
11:14 PM $ 0.00404
+0.00%
$ 1.37 million $ 4,889
11:13 PM $ 0.00404
+0.00%
$ 1.37 million $ 4,889
11:12 PM $ 0.00404
+0.00%
$ 1.37 million $ 4,889
11:11 PM $ 0.00404
+0.00%
$ 1.37 million $ 4,934
11:10 PM $ 0.00404
+0.00%
$ 1.37 million $ 4,934
11:09 PM $ 0.00404
+0.00%
$ 1.37 million $ 4,934
11:08 PM $ 0.00404
+0.00%
$ 1.37 million $ 4,934
11:07 PM $ 0.00404
+0.00%
$ 1.37 million $ 4,934
11:06 PM $ 0.00404
+0.00%
$ 1.37 million $ 5,010
11:05 PM $ 0.00404
+0.00%
$ 1.37 million $ 5,010
11:04 PM $ 0.00404
+0.00%
$ 1.37 million $ 5,010
11:03 PM $ 0.00404
+0.00%
$ 1.37 million $ 5,010