Kadena Historical Data

KDA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.228
+1.38%
$ 76.3 million $ 3.27 million
Oct 19, 9 AM $ 0.225
+1.91%
$ 75.28 million $ 3.13 million
Oct 19, 8 AM $ 0.22
-0.82%
$ 73.87 million $ 2.85 million
Oct 19, 7 AM $ 0.222
+0.56%
$ 74.48 million $ 2.55 million
Oct 19, 6 AM $ 0.221
-1.03%
$ 74.06 million $ 2.65 million
Oct 19, 5 AM $ 0.223
-0.75%
$ 74.83 million $ 2.62 million
Oct 19, 4 AM $ 0.225
-0.69%
$ 75.4 million $ 2.62 million
Oct 19, 3 AM $ 0.227
+0.98%
$ 75.92 million $ 2.61 million
Oct 19, 2 AM $ 0.224
-0.19%
$ 75.17 million $ 2.59 million
Oct 19, 1 AM $ 0.225
+0.88%
$ 75.31 million $ 2.6 million
Oct 19, 12 AM $ 0.223
-0.95%
$ 74.65 million $ 2.49 million
Oct 18, 11 PM $ 0.225
+0.24%
$ 75.37 million $ 2.49 million
Oct 18, 10 PM $ 0.224
-0.28%
$ 75.19 million $ 2.49 million
Oct 18, 9 PM $ 0.225
+0.24%
$ 75.37 million $ 2.51 million
Oct 18, 8 PM $ 0.225
+0.19%
$ 75.24 million $ 2.55 million
Oct 18, 7 PM $ 0.224
+0.34%
$ 75.09 million $ 2.49 million
Oct 18, 6 PM $ 0.223
-0.36%
$ 74.84 million $ 2.56 million
Oct 18, 5 PM $ 0.224
+1.40%
$ 75.11 million $ 2.65 million
Oct 18, 4 PM $ 0.221
-0.75%
$ 74.08 million $ 2.77 million
Oct 18, 3 PM $ 0.223
-0.42%
$ 74.63 million $ 2.9 million
Oct 18, 2 PM $ 0.224
+0.19%
$ 74.92 million $ 3.11 million
Oct 18, 1 PM $ 0.223
-0.89%
$ 74.8 million $ 3.42 million
Oct 18, 12 PM $ 0.225
-0.55%
$ 75.49 million $ 3.74 million
Oct 18, 11 AM $ 0.226
+0.06%
$ 75.89 million $ 4.05 million
Oct 18, 10 AM $ 0.226
+0.07%
$ 75.77 million $ 4.84 million
Oct 18, 9 AM $ 0.226
+0.65%
$ 75.79 million $ 5.16 million
Oct 18, 8 AM $ 0.225
-0.61%
$ 75.33 million $ 5.34 million
Oct 18, 7 AM $ 0.226
+0.66%
$ 75.76 million $ 6.18 million
Oct 18, 6 AM $ 0.225
+0.24%
$ 75.25 million $ 6.94 million
Oct 18, 5 AM $ 0.224
+0.39%
$ 75.08 million $ 7.48 million
Oct 18, 4 AM $ 0.223
-1.31%
$ 74.79 million $ 7.53 million
Oct 18, 3 AM $ 0.226
+0.96%
$ 75.77 million $ 7.54 million
Oct 18, 2 AM $ 0.224
-0.82%
$ 75.05 million $ 7.57 million
Oct 18, 1 AM $ 0.226
+1.32%
$ 75.7 million $ 7.63 million
Oct 18, 12 AM $ 0.223
+0.52%
$ 74.69 million $ 7.68 million
Oct 17, 11 PM $ 0.222
-0.59%
$ 74.32 million $ 7.75 million
Oct 17, 10 PM $ 0.223
-0.61%
$ 74.77 million $ 7.78 million
Oct 17, 9 PM $ 0.225
-0.04%
$ 75.23 million $ 7.84 million
Oct 17, 8 PM $ 0.225
+0.82%
$ 75.27 million $ 7.91 million
Oct 17, 7 PM $ 0.223
-0.45%
$ 74.65 million $ 8.08 million
Oct 17, 6 PM $ 0.224
-0.04%
$ 74.94 million $ 8.36 million
Oct 17, 5 PM $ 0.224
+1.02%
$ 74.98 million $ 8.62 million
Oct 17, 4 PM $ 0.222
-0.92%
$ 74.25 million $ 8.66 million
Oct 17, 3 PM $ 0.224
+1.83%
$ 74.94 million $ 9.1 million
Oct 17, 2 PM $ 0.22
-1.01%
$ 73.68 million $ 9.62 million
Oct 17, 1 PM $ 0.222
+1.17%
$ 74.42 million $ 9.9 million
Oct 17, 12 PM $ 0.219
-1.42%
$ 73.51 million $ 9.62 million
Oct 17, 11 AM $ 0.223
+4.16%
$ 74.55 million $ 9.44 million
Oct 17, 10 AM $ 0.214
-0.35%
$ 71.51 million $ 8.69 million
Oct 17, 9 AM $ 0.214
+1.69%
$ 71.9 million $ 8.58 million