Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadena Historical Data

KDA Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 6 PM $0.0091
+5.91%
$3.08 million $87,561
Mar 25, 5 PM $0.0086
-5.15%
$2.91 million $90,360
Mar 25, 4 PM $0.00906
-2.89%
$3.07 million $89,478
Mar 25, 3 PM $0.00933
+0.09%
$3.16 million $89,165
Mar 25, 2 PM $0.00932
-1.42%
$3.16 million $95,883
Mar 25, 1 PM $0.00946
-9.38%
$3.2 million $96,023
Mar 25, 12 PM $0.0104
+15.97%
$3.53 million $91,719
Mar 25, 11 AM $0.00899
-0.06%
$3.04 million $49,310
Mar 25, 10 AM $0.00909
+0.06%
$3.08 million $52,173
Mar 25, 9 AM $0.00908
+0.99%
$3.08 million $52,670
Mar 25, 8 AM $0.009
+0.05%
$3.05 million $52,124
Mar 25, 7 AM $0.00899
-0.90%
$3.04 million $51,826
Mar 25, 6 AM $0.00907
+9.13%
$3.07 million $51,692
Mar 25, 5 AM $0.00831
+1.02%
$2.82 million $46,405
Mar 25, 4 AM $0.00823
-0.48%
$2.79 million $46,780
Mar 25, 3 AM $0.00827
+0.07%
$2.8 million $45,607
Mar 25, 2 AM $0.00824
+0.26%
$2.79 million $47,330
Mar 25, 1 AM $0.00822
+0.41%
$2.78 million $48,251
Mar 25, 12 AM $0.00819
+0.62%
$2.77 million $48,508
Mar 24, 11 PM $0.00814
+0.57%
$2.76 million $48,548
Mar 24, 10 PM $0.00809
-0.41%
$2.74 million $48,116
Mar 24, 9 PM $0.00812
-2.15%
$2.75 million $47,925
Mar 24, 8 PM $0.0083
+3.67%
$2.81 million $47,695
Mar 24, 7 PM $0.00801
-0.02%
$2.71 million $46,665
Mar 24, 6 PM $0.008
+2.05%
$2.71 million $46,822
Mar 24, 5 PM $0.00784
+0.34%
$2.66 million $43,601
Mar 24, 4 PM $0.00782
-0.28%
$2.65 million $42,432
Mar 24, 3 PM $0.00784
+3.39%
$2.65 million $42,966
Mar 24, 2 PM $0.00748
-4.62%
$2.53 million $36,654
Mar 24, 1 PM $0.00784
+0.34%
$2.65 million $30,498
Mar 24, 12 PM $0.00781
-1.32%
$2.65 million $30,902
Mar 24, 11 AM $0.00792
+1.48%
$2.68 million $31,059
Mar 24, 10 AM $0.00779
+0.39%
$2.64 million $29,495
Mar 24, 9 AM $0.00776
+0.24%
$2.63 million $28,771
Mar 24, 8 AM $0.00774
+1.05%
$2.62 million $28,939
Mar 24, 7 AM $0.00766
-0.47%
$2.59 million $28,943
Mar 24, 6 AM $0.0077
-0.07%
$2.61 million $29,165
Mar 24, 5 AM $0.0077
+0.16%
$2.61 million $29,021
Mar 24, 4 AM $0.00769
-1.94%
$2.6 million $28,277
Mar 24, 3 AM $0.00784
+4.13%
$2.65 million $28,306
Mar 24, 2 AM $0.00753
-2.91%
$2.55 million $26,556
Mar 24, 1 AM $0.00775
-0.86%
$2.63 million $25,431
Mar 24, 12 AM $0.00782
+3.27%
$2.65 million $25,166
Mar 23, 11 PM $0.00758
+0.24%
$2.56 million $25,108
Mar 23, 10 PM $0.00756
-0.52%
$2.56 million $25,289
Mar 23, 9 PM $0.0076
+0.13%
$2.57 million $25,625
Mar 23, 8 PM $0.00759
-0.13%
$2.57 million $26,695
Mar 23, 7 PM $0.0076
+2.18%
$2.57 million $27,820
Mar 23, 6 PM $0.00743
+0.31%
$2.52 million $30,779
Mar 23, 5 PM $0.00742
+0.27%
$2.51 million $30,524