Kadena Historical Data

KDA Page 90
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.00786
-0.17%
$ 2.66 million $ 56,991
Feb 1, 8 PM $ 0.00787
-0.08%
$ 2.67 million $ 61,757
Feb 1, 7 PM $ 0.00788
-0.28%
$ 2.67 million $ 62,780
Feb 1, 6 PM $ 0.0079
+0.17%
$ 2.68 million $ 63,995
Feb 1, 5 PM $ 0.00789
+0.17%
$ 2.67 million $ 66,282
Feb 1, 4 PM $ 0.00787
-0.16%
$ 2.67 million $ 75,490
Feb 1, 3 PM $ 0.00789
-0.47%
$ 2.67 million $ 76,474
Feb 1, 2 PM $ 0.00792
-0.85%
$ 2.68 million $ 77,393
Feb 1, 1 PM $ 0.00799
-0.06%
$ 2.71 million $ 82,626
Feb 1, 12 PM $ 0.008
-0.17%
$ 2.71 million $ 82,679
Feb 1, 11 AM $ 0.00801
-0.16%
$ 2.71 million $ 82,582
Feb 1, 10 AM $ 0.00802
-1.81%
$ 2.71 million $ 82,757
Feb 1, 9 AM $ 0.00817
-0.29%
$ 2.77 million $ 80,974
Feb 1, 8 AM $ 0.00819
-1.45%
$ 2.77 million $ 80,680
Feb 1, 7 AM $ 0.00831
-0.17%
$ 2.81 million $ 78,266
Feb 1, 6 AM $ 0.00833
-0.08%
$ 2.82 million $ 76,431
Feb 1, 5 AM $ 0.00833
-0.01%
$ 2.82 million $ 77,460
Feb 1, 4 AM $ 0.00833
+0.20%
$ 2.82 million $ 77,063
Feb 1, 3 AM $ 0.00832
-0.10%
$ 2.82 million $ 76,273
Feb 1, 2 AM $ 0.00833
-0.10%
$ 2.82 million $ 75,572
Feb 1, 1 AM $ 0.00832
-0.02%
$ 2.82 million $ 74,686
Feb 1, 12 AM $ 0.00832
+0.31%
$ 2.82 million $ 74,275
Download