Kadena Historical Data

KDA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.214
+1.69%
$ 71.9 million $ 8.58 million
Oct 17, 8 AM $ 0.211
-0.05%
$ 70.67 million $ 8.99 million
Oct 17, 7 AM $ 0.211
-3.60%
$ 70.66 million $ 8.31 million
Oct 17, 6 AM $ 0.219
-3.91%
$ 73.32 million $ 7.52 million
Oct 17, 5 AM $ 0.228
-1.05%
$ 76.28 million $ 7.06 million
Oct 17, 4 AM $ 0.23
-0.23%
$ 77.08 million $ 7.14 million
Oct 17, 3 AM $ 0.231
+0.72%
$ 77.26 million $ 7.26 million
Oct 17, 2 AM $ 0.229
+0.34%
$ 76.72 million $ 7.28 million
Oct 17, 1 AM $ 0.228
+0.05%
$ 76.44 million $ 7.24 million
Oct 17, 12 AM $ 0.228
+0.59%
$ 76.4 million $ 7.2 million
Oct 16, 11 PM $ 0.227
+0.98%
$ 75.91 million $ 7.13 million
Oct 16, 10 PM $ 0.225
-1.31%
$ 75.21 million $ 7.11 million
Oct 16, 9 PM $ 0.228
+1.54%
$ 76.12 million $ 7.08 million
Oct 16, 8 PM $ 0.224
-1.38%
$ 75.03 million $ 7.07 million
Oct 16, 7 PM $ 0.227
-1.65%
$ 76.08 million $ 7.17 million
Oct 16, 6 PM $ 0.231
-1.60%
$ 77.27 million $ 6.93 million
Oct 16, 5 PM $ 0.235
-1.05%
$ 78.59 million $ 6.68 million
Oct 16, 4 PM $ 0.237
+3.44%
$ 79.45 million $ 6.64 million
Oct 16, 3 PM $ 0.229
-4.28%
$ 76.63 million $ 6.07 million
Oct 16, 2 PM $ 0.24
-1.93%
$ 80.23 million $ 5.63 million
Oct 16, 1 PM $ 0.244
-1.45%
$ 81.82 million $ 5.54 million
Oct 16, 12 PM $ 0.248
+0.83%
$ 83.03 million $ 5.83 million
Oct 16, 11 AM $ 0.246
-0.04%
$ 82.34 million $ 5.99 million
Oct 16, 10 AM $ 0.246
+0.93%
$ 82.35 million $ 6.15 million
Oct 16, 9 AM $ 0.244
+0.37%
$ 81.62 million $ 5.95 million
Oct 16, 8 AM $ 0.243
-0.43%
$ 81.34 million $ 5.56 million
Oct 16, 7 AM $ 0.244
-1.18%
$ 81.63 million $ 5.72 million
Oct 16, 6 AM $ 0.247
+1.54%
$ 82.6 million $ 5.74 million
Oct 16, 5 AM $ 0.243
-0.29%
$ 81.38 million $ 5.7 million
Oct 16, 4 AM $ 0.244
+0.65%
$ 81.66 million $ 5.76 million
Oct 16, 3 AM $ 0.242
-1.04%
$ 81.13 million $ 5.64 million
Oct 16, 2 AM $ 0.245
+0.08%
$ 81.96 million $ 5.07 million
Oct 16, 1 AM $ 0.245
+1.36%
$ 81.91 million $ 5.14 million
Oct 16, 12 AM $ 0.241
-0.36%
$ 80.81 million $ 5.18 million
Oct 15, 11 PM $ 0.242
+0.79%
$ 81.12 million $ 5.2 million
Oct 15, 10 PM $ 0.24
+0.10%
$ 80.5 million $ 5.19 million
Oct 15, 9 PM $ 0.24
-0.68%
$ 80.35 million $ 5.24 million
Oct 15, 8 PM $ 0.242
-1.45%
$ 81.01 million $ 5.41 million
Oct 15, 7 PM $ 0.245
-1.46%
$ 82.13 million $ 5.17 million
Oct 15, 6 PM $ 0.249
+0.92%
$ 83.37 million $ 5.35 million
Oct 15, 5 PM $ 0.247
+0.98%
$ 82.53 million $ 5.35 million
Oct 15, 4 PM $ 0.244
-0.32%
$ 81.8 million $ 5.46 million
Oct 15, 3 PM $ 0.245
-1.18%
$ 82 million $ 5.66 million
Oct 15, 2 PM $ 0.248
-0.56%
$ 82.94 million $ 5.8 million
Oct 15, 1 PM $ 0.249
-0.68%
$ 83.47 million $ 5.72 million
Oct 15, 12 PM $ 0.251
-0.71%
$ 84.05 million $ 5.61 million
Oct 15, 11 AM $ 0.253
-1.12%
$ 84.68 million $ 5.47 million
Oct 15, 10 AM $ 0.256
-0.57%
$ 85.57 million $ 5.5 million
Oct 15, 9 AM $ 0.257
-1.26%
$ 86.09 million $ 5.81 million
Oct 15, 8 AM $ 0.26
+0.64%
$ 87.18 million $ 5.62 million