Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadena Historical Data

KDA Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 5 PM $0.00742
+0.27%
$2.51 million $30,524
Mar 23, 4 PM $0.0074
-0.06%
$2.51 million $30,738
Mar 23, 3 PM $0.0074
+0.57%
$2.5 million $29,723
Mar 23, 2 PM $0.00735
-0.02%
$2.49 million $29,315
Mar 23, 1 PM $0.00735
-0.13%
$2.49 million $28,688
Mar 23, 12 PM $0.00736
-0.34%
$2.49 million $28,296
Mar 23, 11 AM $0.00737
-0.22%
$2.49 million $28,013
Mar 23, 10 AM $0.00738
+0.50%
$2.5 million $25,638
Mar 23, 9 AM $0.00735
+0.22%
$2.49 million $25,917
Mar 23, 8 AM $0.00732
-0.17%
$2.48 million $25,667
Mar 23, 7 AM $0.00732
+0.09%
$2.48 million $26,128
Mar 23, 6 AM $0.00732
+0.09%
$2.48 million $25,275
Mar 23, 5 AM $0.00731
+0.05%
$2.47 million $25,134
Mar 23, 4 AM $0.0073
+0.16%
$2.47 million $24,969
Mar 23, 3 AM $0.0073
+0.52%
$2.47 million $24,857
Mar 23, 2 AM $0.00726
+0.07%
$2.46 million $25,188
Mar 23, 1 AM $0.00726
-0.11%
$2.46 million $26,073
Mar 23, 12 AM $0.00727
+0.42%
$2.46 million $25,971
Mar 22, 11 PM $0.00724
-0.09%
$2.45 million $26,426
Mar 22, 10 PM $0.00724
+0.15%
$2.45 million $28,767
Mar 22, 9 PM $0.00723
+0.03%
$2.45 million $28,947
Mar 22, 8 PM $0.00723
-0.26%
$2.45 million $28,365
Mar 22, 7 PM $0.00725
+1.79%
$2.45 million $27,845
Mar 22, 6 PM $0.00712
-0.08%
$2.41 million $24,924
Mar 22, 5 PM $0.00713
+0.00%
$2.41 million $25,167
Mar 22, 4 PM $0.00713
-0.07%
$2.41 million $24,939
Mar 22, 3 PM $0.00713
-0.05%
$2.41 million $25,358
Mar 22, 2 PM $0.00714
+0.07%
$2.42 million $25,610
Mar 22, 1 PM $0.00713
+0.04%
$2.41 million $27,099
Mar 22, 12 PM $0.00713
+0.11%
$2.41 million $27,276
Mar 22, 11 AM $0.00712
-0.21%
$2.41 million $27,642
Mar 22, 10 AM $0.00713
+0.03%
$2.42 million $27,679
Mar 22, 9 AM $0.00713
-0.03%
$2.42 million $28,278
Mar 22, 8 AM $0.00713
+0.06%
$2.42 million $29,802
Mar 22, 7 AM $0.00713
+0.75%
$2.41 million $32,602
Mar 22, 6 AM $0.00708
-0.48%
$2.4 million $32,732
Mar 22, 5 AM $0.00711
-0.25%
$2.41 million $32,659
Mar 22, 4 AM $0.00713
-0.10%
$2.41 million $32,672
Mar 22, 3 AM $0.00714
+0.92%
$2.42 million $32,749
Mar 22, 2 AM $0.00708
-0.85%
$2.4 million $32,386
Mar 22, 1 AM $0.00714
-0.37%
$2.42 million $31,415
Mar 22, 12 AM $0.00717
+0.37%
$2.43 million $31,365
Mar 21, 11 PM $0.00713
+0.00%
$2.42 million $31,572
Mar 21, 10 PM $0.00714
-0.61%
$2.42 million $29,478
Mar 21, 9 PM $0.00718
+0.04%
$2.43 million $28,954
Mar 21, 8 PM $0.00718
-0.40%
$2.43 million $28,484
Mar 21, 7 PM $0.00721
+0.49%
$2.44 million $28,107
Mar 21, 6 PM $0.00718
-0.03%
$2.43 million $27,829
Mar 21, 5 PM $0.00718
+0.06%
$2.43 million $28,382
Mar 21, 4 PM $0.00717
-0.06%
$2.43 million $28,710