Kadena Historical Data

KDA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.257
-1.26%
$ 86.09 million $ 5.81 million
Oct 15, 8 AM $ 0.26
+0.64%
$ 87.18 million $ 5.62 million
Oct 15, 7 AM $ 0.259
+0.99%
$ 86.66 million $ 5.62 million
Oct 15, 6 AM $ 0.256
+0.57%
$ 85.76 million $ 5.88 million
Oct 15, 5 AM $ 0.255
+0.06%
$ 85.33 million $ 6.55 million
Oct 15, 4 AM $ 0.255
+1.07%
$ 85.27 million $ 4.18 million
Oct 15, 3 AM $ 0.252
-1.12%
$ 84.35 million $ 4.23 million
Oct 15, 2 AM $ 0.255
+0.45%
$ 85.29 million $ 4.32 million
Oct 15, 1 AM $ 0.254
-0.16%
$ 84.93 million $ 7.23 million
Oct 15, 12 AM $ 0.254
-0.26%
$ 85.06 million $ 7.33 million
Oct 14, 11 PM $ 0.255
+0.13%
$ 85.26 million $ 7.35 million
Oct 14, 10 PM $ 0.254
+0.22%
$ 85.2 million $ 7.39 million
Oct 14, 9 PM $ 0.254
+0.53%
$ 84.97 million $ 7.41 million
Oct 14, 8 PM $ 0.252
-0.05%
$ 84.53 million $ 7.27 million
Oct 14, 7 PM $ 0.253
-0.61%
$ 84.57 million $ 7.51 million
Oct 14, 6 PM $ 0.254
-0.09%
$ 85.05 million $ 7.93 million
Oct 14, 5 PM $ 0.254
-0.35%
$ 85.18 million $ 8.25 million
Oct 14, 4 PM $ 0.255
+0.69%
$ 85.4 million $ 8.09 million
Oct 14, 3 PM $ 0.254
+3.09%
$ 84.84 million $ 8.15 million
Oct 14, 2 PM $ 0.246
+1.58%
$ 82.37 million $ 7.87 million
Oct 14, 1 PM $ 0.242
+1.18%
$ 81.09 million $ 7.72 million
Oct 14, 12 PM $ 0.239
-1.35%
$ 80.14 million $ 7.81 million
Oct 14, 11 AM $ 0.243
+1.40%
$ 81.24 million $ 7.77 million
Oct 14, 10 AM $ 0.239
-0.87%
$ 80.11 million $ 8.56 million
Oct 14, 9 AM $ 0.241
-0.11%
$ 80.79 million $ 8.36 million
Oct 14, 8 AM $ 0.242
+0.10%
$ 80.97 million $ 8.43 million
Oct 14, 7 AM $ 0.241
-0.34%
$ 81.23 million $ 8.36 million
Oct 14, 6 AM $ 0.242
-2.93%
$ 81.13 million $ 8.25 million
Oct 14, 5 AM $ 0.249
-1.06%
$ 83.53 million $ 7.6 million
Oct 14, 4 AM $ 0.252
-2.11%
$ 84.39 million $ 7.35 million
Oct 14, 3 AM $ 0.258
-1.09%
$ 86.23 million $ 7.33 million
Oct 14, 2 AM $ 0.26
-1.70%
$ 87.16 million $ 4.52 million
Oct 14, 1 AM $ 0.265
-0.79%
$ 88.67 million $ 4.44 million
Oct 14, 12 AM $ 0.267
+0.21%
$ 89.38 million $ 4.48 million
Oct 13, 11 PM $ 0.266
+0.34%
$ 89.19 million $ 4.51 million
Oct 13, 10 PM $ 0.265
-0.14%
$ 88.89 million $ 4.55 million
Oct 13, 9 PM $ 0.266
-0.30%
$ 89.01 million $ 4.58 million
Oct 13, 8 PM $ 0.267
+0.21%
$ 89.23 million $ 4.65 million
Oct 13, 7 PM $ 0.266
+2.78%
$ 89.1 million $ 4.56 million
Oct 13, 6 PM $ 0.259
+1.73%
$ 86.6 million $ 8.78 million
Oct 13, 5 PM $ 0.254
+0.60%
$ 85.08 million $ 8.82 million
Oct 13, 4 PM $ 0.253
+0.54%
$ 84.58 million $ 8.94 million
Oct 13, 3 PM $ 0.251
+0.80%
$ 84.11 million $ 9.09 million
Oct 13, 2 PM $ 0.249
-1.18%
$ 83.45 million $ 9.44 million
Oct 13, 1 PM $ 0.252
+1.80%
$ 84.42 million $ 9.58 million
Oct 13, 12 PM $ 0.248
-0.71%
$ 82.98 million $ 9.46 million
Oct 13, 11 AM $ 0.249
-2.30%
$ 83.61 million $ 9.6 million
Oct 13, 10 AM $ 0.255
+0.45%
$ 85.44 million $ 8.68 million
Oct 13, 9 AM $ 0.254
+0.73%
$ 85.04 million $ 8.93 million
Oct 13, 8 AM $ 0.252
+1.61%
$ 84.51 million $ 8.97 million