Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kadena Historical Data

KDA Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 4 PM $0.00717
-0.06%
$2.43 million $28,710
Mar 21, 3 PM $0.00717
+0.30%
$2.43 million $29,009
Mar 21, 2 PM $0.00715
-0.02%
$2.42 million $30,494
Mar 21, 1 PM $0.00715
+0.30%
$2.42 million $28,937
Mar 21, 12 PM $0.00714
+0.30%
$2.42 million $28,719
Mar 21, 11 AM $0.00712
-0.15%
$2.41 million $28,185
Mar 21, 10 AM $0.00706
+1.04%
$2.39 million $28,254
Mar 21, 9 AM $0.00699
-2.43%
$2.37 million $27,427
Mar 21, 8 AM $0.00717
-0.28%
$2.43 million $25,867
Mar 21, 7 AM $0.00719
-0.40%
$2.43 million $22,518
Mar 21, 6 AM $0.00722
+1.03%
$2.44 million $22,451
Mar 21, 5 AM $0.00714
+0.45%
$2.42 million $22,598
Mar 21, 4 AM $0.00711
+0.14%
$2.41 million $22,635
Mar 21, 3 AM $0.0071
+0.26%
$2.4 million $22,615
Mar 21, 2 AM $0.00708
+0.00%
$2.4 million $22,725
Mar 21, 1 AM $0.00717
+0.18%
$2.43 million $22,742
Mar 21, 12 AM $0.00715
-1.87%
$2.42 million $21,886
Mar 20, 11 PM $0.00729
+0.09%
$2.47 million $22,926
Mar 20, 10 PM $0.00728
+0.93%
$2.47 million $23,226
Mar 20, 9 PM $0.00722
+0.54%
$2.44 million $23,361
Mar 20, 8 PM $0.00718
-1.34%
$2.43 million $23,621
Mar 20, 7 PM $0.00727
+1.81%
$2.46 million $23,476
Mar 20, 6 PM $0.00715
-1.35%
$2.42 million $24,342
Mar 20, 5 PM $0.00724
-1.45%
$2.45 million $23,992
Mar 20, 4 PM $0.00735
-0.23%
$2.49 million $23,902
Mar 20, 3 PM $0.00737
-0.81%
$2.49 million $23,964
Mar 20, 2 PM $0.00743
-0.28%
$2.51 million $22,813
Mar 20, 1 PM $0.00745
-0.10%
$2.52 million $23,324
Mar 20, 12 PM $0.00746
+0.72%
$2.52 million $23,678
Mar 20, 11 AM $0.0074
-0.50%
$2.51 million $23,857
Mar 20, 10 AM $0.00744
-0.39%
$2.52 million $23,855
Mar 20, 9 AM $0.00747
-0.38%
$2.53 million $24,182
Mar 20, 8 AM $0.0075
+0.15%
$2.54 million $24,721
Mar 20, 7 AM $0.00749
-0.17%
$2.53 million $24,760
Mar 20, 6 AM $0.0075
-0.26%
$2.54 million $25,286
Mar 20, 5 AM $0.00752
+0.19%
$2.55 million $25,272
Mar 20, 4 AM $0.0075
+0.55%
$2.54 million $25,258
Mar 20, 3 AM $0.00746
-0.30%
$2.53 million $25,464
Mar 20, 2 AM $0.00748
-0.96%
$2.53 million $25,424
Mar 20, 1 AM $0.00756
+0.38%
$2.56 million $25,723
Mar 20, 12 AM $0.00753
+0.02%
$2.55 million $25,582
Mar 19, 11 PM $0.00753
-0.12%
$2.55 million $24,462
Mar 19, 10 PM $0.00754
-0.04%
$2.55 million $24,195
Mar 19, 9 PM $0.00754
+0.75%
$2.55 million $24,456
Mar 19, 8 PM $0.00748
-0.36%
$2.53 million $25,651
Mar 19, 7 PM $0.00751
+0.32%
$2.54 million $25,749
Mar 19, 6 PM $0.00749
+0.86%
$2.53 million $25,106
Mar 19, 5 PM $0.00742
-0.30%
$2.51 million $25,051
Mar 19, 4 PM $0.00745
+0.21%
$2.52 million $24,919
Mar 19, 3 PM $0.00743
+0.15%
$2.52 million $25,269