Kadena Historical Data

KDA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.252
+1.61%
$ 84.51 million $ 8.97 million
Oct 13, 7 AM $ 0.248
-0.10%
$ 83.2 million $ 9.63 million
Oct 13, 6 AM $ 0.249
+1.03%
$ 83.27 million $ 9.77 million
Oct 13, 5 AM $ 0.246
-0.83%
$ 82.44 million $ 9.85 million
Oct 13, 4 AM $ 0.248
+1.08%
$ 83.12 million $ 9.92 million
Oct 13, 3 AM $ 0.246
-0.53%
$ 82.16 million $ 9.94 million
Oct 13, 2 AM $ 0.247
+0.13%
$ 82.67 million $ 10.24 million
Oct 13, 1 AM $ 0.247
+0.71%
$ 82.52 million $ 10.38 million
Oct 13, 12 AM $ 0.245
-1.43%
$ 81.93 million $ 10.41 million
Oct 12, 11 PM $ 0.248
-0.44%
$ 83.13 million $ 10.28 million
Oct 12, 10 PM $ 0.249
+0.06%
$ 83.5 million $ 10 million
Oct 12, 9 PM $ 0.249
-1.19%
$ 83.51 million $ 10.01 million
Oct 12, 8 PM $ 0.252
-0.02%
$ 84.47 million $ 10.85 million
Oct 12, 7 PM $ 0.252
+2.12%
$ 84.48 million $ 11.37 million
Oct 12, 6 PM $ 0.247
+0.56%
$ 82.66 million $ 11.73 million
Oct 12, 5 PM $ 0.246
+0.62%
$ 82.26 million $ 11.29 million
Oct 12, 4 PM $ 0.244
+1.75%
$ 81.71 million $ 11.17 million
Oct 12, 3 PM $ 0.24
+3.40%
$ 80.43 million $ 10.8 million
Oct 12, 2 PM $ 0.232
+4.49%
$ 78.16 million $ 10.14 million
Oct 12, 1 PM $ 0.222
-1.27%
$ 74.44 million $ 9.71 million
Oct 12, 12 PM $ 0.225
+0.75%
$ 75.37 million $ 10.03 million
Oct 12, 11 AM $ 0.224
+0.33%
$ 74.84 million $ 10 million
Oct 12, 10 AM $ 0.223
-1.85%
$ 74.57 million $ 10.06 million
Oct 12, 9 AM $ 0.227
+0.21%
$ 75.92 million $ 9.89 million
Oct 12, 8 AM $ 0.227
-1.15%
$ 75.89 million $ 10.26 million
Oct 12, 7 AM $ 0.229
+1.26%
$ 76.62 million $ 10.64 million
Oct 12, 6 AM $ 0.226
+2.07%
$ 75.73 million $ 11.23 million
Oct 12, 5 AM $ 0.222
-0.40%
$ 74.2 million $ 11.39 million
Oct 12, 4 AM $ 0.222
+1.01%
$ 74.46 million $ 11.55 million
Oct 12, 3 AM $ 0.22
+0.29%
$ 73.73 million $ 11.78 million
Oct 12, 2 AM $ 0.22
-0.18%
$ 73.48 million $ 12.2 million
Oct 12, 1 AM $ 0.22
-0.20%
$ 73.63 million $ 12.51 million
Oct 12, 12 AM $ 0.22
-1.58%
$ 73.76 million $ 12.93 million
Oct 11, 11 PM $ 0.224
-0.13%
$ 74.94 million $ 14.58 million
Oct 11, 10 PM $ 0.224
+0.33%
$ 75.04 million $ 17.38 million
Oct 11, 9 PM $ 0.223
+0.91%
$ 74.79 million $ 20.81 million
Oct 11, 8 PM $ 0.221
-2.66%
$ 74.11 million $ 28.42 million
Oct 11, 7 PM $ 0.227
-6.01%
$ 76.17 million $ 28.82 million
Oct 11, 6 PM $ 0.242
-0.71%
$ 81 million $ 29.41 million
Oct 11, 5 PM $ 0.244
+0.29%
$ 81.58 million $ 29.55 million
Oct 11, 4 PM $ 0.243
-0.89%
$ 81.39 million $ 29.82 million
Oct 11, 3 PM $ 0.245
+0.81%
$ 82.08 million $ 30.32 million
Oct 11, 2 PM $ 0.243
+0.21%
$ 81.42 million $ 31.93 million
Oct 11, 1 PM $ 0.243
-1.38%
$ 81.24 million $ 32.06 million
Oct 11, 12 PM $ 0.246
-0.88%
$ 82.4 million $ 32.57 million
Oct 11, 11 AM $ 0.248
-0.50%
$ 83.24 million $ 32.8 million
Oct 11, 10 AM $ 0.25
+0.45%
$ 83.56 million $ 14.89 million
Oct 11, 9 AM $ 0.249
-1.15%
$ 83.2 million $ 14.83 million
Oct 11, 8 AM $ 0.251
+3.30%
$ 84.18 million $ 14.78 million
Oct 11, 7 AM $ 0.244
+1.12%
$ 81.61 million $ 14.17 million