Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kadena Historical Data

KDA Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2 PM $0.00742
+0.02%
$2.51 million $25,392
Mar 19, 1 PM $0.00742
-0.30%
$2.51 million $25,329
Mar 19, 12 PM $0.00744
+0.14%
$2.52 million $25,375
Mar 19, 11 AM $0.00742
-0.30%
$2.51 million $25,752
Mar 19, 10 AM $0.00744
-0.25%
$2.52 million $25,693
Mar 19, 9 AM $0.00746
+0.19%
$2.52 million $25,553
Mar 19, 8 AM $0.00744
+0.20%
$2.52 million $25,029
Mar 19, 7 AM $0.00743
-2.07%
$2.51 million $25,114
Mar 19, 6 AM $0.00758
+0.14%
$2.57 million $24,658
Mar 19, 5 AM $0.00757
+0.01%
$2.56 million $25,196
Mar 19, 4 AM $0.00757
+0.08%
$2.56 million $25,317
Mar 19, 3 AM $0.00757
-0.01%
$2.56 million $25,376
Mar 19, 2 AM $0.00757
+0.51%
$2.56 million $25,235
Mar 19, 1 AM $0.00753
+0.09%
$2.55 million $28,016
Mar 19, 12 AM $0.00753
+0.21%
$2.55 million $28,198
Mar 18, 11 PM $0.00751
+0.36%
$2.54 million $28,466
Mar 18, 10 PM $0.00749
+0.13%
$2.53 million $28,413
Mar 18, 9 PM $0.00748
+0.70%
$2.53 million $27,945
Mar 18, 8 PM $0.00743
+0.34%
$2.52 million $26,398
Mar 18, 7 PM $0.0074
-0.58%
$2.51 million $26,429
Mar 18, 6 PM $0.00745
-0.09%
$2.52 million $27,343
Mar 18, 5 PM $0.00745
+0.26%
$2.52 million $26,892
Mar 18, 4 PM $0.00743
+0.07%
$2.52 million $26,398
Mar 18, 3 PM $0.00743
-0.85%
$2.52 million $25,919
Mar 18, 2 PM $0.00749
+0.09%
$2.54 million $25,627
Mar 18, 1 PM $0.00749
-0.23%
$2.53 million $25,917
Mar 18, 12 PM $0.0075
+0.39%
$2.54 million $25,790
Mar 18, 11 AM $0.00747
-0.16%
$2.53 million $25,745
Mar 18, 10 AM $0.00749
-0.58%
$2.53 million $25,738
Mar 18, 9 AM $0.00753
+0.38%
$2.55 million $25,580
Mar 18, 8 AM $0.0075
-0.17%
$2.54 million $25,637
Mar 18, 7 AM $0.00751
-0.13%
$2.54 million $25,523
Mar 18, 6 AM $0.0075
+0.23%
$2.54 million $25,517
Mar 18, 5 AM $0.00748
+0.00%
$2.53 million $26,181
Mar 18, 4 AM $0.00748
-0.38%
$2.53 million $26,290
Mar 18, 3 AM $0.00751
+0.14%
$2.54 million $26,439
Mar 18, 2 AM $0.0075
-1.91%
$2.54 million $26,884
Mar 18, 1 AM $0.00765
-0.11%
$2.59 million $24,069
Mar 18, 12 AM $0.00766
+0.34%
$2.59 million $23,974
Mar 17, 11 PM $0.00763
-0.21%
$2.58 million $23,928
Mar 17, 10 PM $0.00765
+0.00%
$2.59 million $24,184
Mar 17, 9 PM $0.00765
+0.03%
$2.59 million $24,719
Mar 17, 8 PM $0.00765
-0.04%
$2.59 million $25,818
Mar 17, 7 PM $0.00765
-0.03%
$2.59 million $26,074
Mar 17, 6 PM $0.00765
+0.01%
$2.59 million $25,198
Mar 17, 5 PM $0.00765
-0.01%
$2.59 million $26,326
Mar 17, 4 PM $0.00762
+0.27%
$2.58 million $27,222
Mar 17, 3 PM $0.0076
-0.80%
$2.58 million $29,202
Mar 17, 2 PM $0.00766
+0.66%
$2.59 million $36,602
Mar 17, 1 PM $0.00761
-0.06%
$2.58 million $37,530