Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadena Historical Data

KDA Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 1 PM $0.00761
-0.06%
$2.58 million $37,530
Mar 17, 12 PM $0.00762
-0.48%
$2.58 million $38,054
Mar 17, 11 AM $0.00766
+0.19%
$2.59 million $39,093
Mar 17, 10 AM $0.00766
+0.34%
$2.59 million $39,150
Mar 17, 9 AM $0.00763
-0.17%
$2.58 million $39,468
Mar 17, 8 AM $0.00764
+0.09%
$2.59 million $39,941
Mar 17, 7 AM $0.00764
+0.36%
$2.58 million $40,475
Mar 17, 6 AM $0.00761
-0.10%
$2.58 million $41,063
Mar 17, 5 AM $0.00762
+0.17%
$2.58 million $41,456
Mar 17, 4 AM $0.0076
-0.45%
$2.57 million $43,042
Mar 17, 3 AM $0.00764
-0.22%
$2.59 million $43,108
Mar 17, 2 AM $0.00765
+0.99%
$2.59 million $44,915
Mar 17, 1 AM $0.00758
+0.76%
$2.57 million $44,817
Mar 17, 12 AM $0.00752
-1.04%
$2.55 million $44,960
Mar 16, 11 PM $0.0076
+1.17%
$2.57 million $48,265
Mar 16, 10 PM $0.00751
-1.84%
$2.54 million $48,926
Mar 16, 9 PM $0.00765
+1.39%
$2.59 million $48,982
Mar 16, 8 PM $0.00762
-1.03%
$2.58 million $48,457
Mar 16, 7 PM $0.0077
+0.64%
$2.61 million $48,232
Mar 16, 6 PM $0.00763
-1.85%
$2.58 million $48,643
Mar 16, 5 PM $0.00777
+2.10%
$2.63 million $50,531
Mar 16, 4 PM $0.00761
-4.14%
$2.58 million $51,480
Mar 16, 3 PM $0.00791
+7.85%
$2.68 million $49,890
Mar 16, 2 PM $0.00733
+0.15%
$2.48 million $42,718
Mar 16, 1 PM $0.00732
+0.00%
$2.48 million $41,448
Mar 16, 12 PM $0.00732
+0.79%
$2.48 million $40,698
Mar 16, 11 AM $0.00726
+0.03%
$2.46 million $39,543
Mar 16, 10 AM $0.00726
-0.03%
$2.46 million $41,526
Mar 16, 9 AM $0.00726
+0.74%
$2.46 million $41,535
Mar 16, 8 AM $0.0072
+0.02%
$2.44 million $43,920
Mar 16, 7 AM $0.0072
-0.05%
$2.44 million $43,841
Mar 16, 6 AM $0.00721
+0.64%
$2.44 million $43,472
Mar 16, 5 AM $0.00716
+0.02%
$2.42 million $43,894
Mar 16, 4 AM $0.00716
+0.12%
$2.42 million $44,387
Mar 16, 3 AM $0.00712
-0.46%
$2.41 million $44,052
Mar 16, 2 AM $0.00715
-0.08%
$2.42 million $44,456
Mar 16, 1 AM $0.00716
+0.01%
$2.42 million $45,346
Mar 16, 12 AM $0.00716
-2.44%
$2.42 million $44,955
Mar 15, 11 PM $0.00733
+1.30%
$2.48 million $41,960
Mar 15, 10 PM $0.00724
+0.13%
$2.45 million $41,012
Mar 15, 9 PM $0.0072
+0.04%
$2.44 million $40,577
Mar 15, 8 PM $0.00719
-0.05%
$2.44 million $40,360
Mar 15, 7 PM $0.0072
-0.22%
$2.44 million $39,824
Mar 15, 6 PM $0.00721
+1.77%
$2.44 million $39,762
Mar 15, 5 PM $0.00709
-0.26%
$2.4 million $36,970
Mar 15, 4 PM $0.00711
-0.84%
$2.41 million $37,346
Mar 15, 3 PM $0.00717
-0.84%
$2.43 million $37,243
Mar 15, 2 PM $0.00723
-0.54%
$2.45 million $36,715
Mar 15, 1 PM $0.00727
+1.05%
$2.46 million $37,530
Mar 15, 12 PM $0.00719
-1.22%
$2.43 million $37,273