Kadena Historical Data

KDA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.251
+3.30%
$ 84.18 million $ 14.78 million
Oct 11, 7 AM $ 0.244
+1.12%
$ 81.61 million $ 14.17 million
Oct 11, 6 AM $ 0.241
-1.65%
$ 80.6 million $ 13.85 million
Oct 11, 5 AM $ 0.245
-1.26%
$ 82 million $ 13.92 million
Oct 11, 4 AM $ 0.248
+1.86%
$ 83.11 million $ 14 million
Oct 11, 3 AM $ 0.244
-2.50%
$ 81.59 million $ 14.14 million
Oct 11, 2 AM $ 0.25
+7.06%
$ 83.71 million $ 14.52 million
Oct 11, 1 AM $ 0.233
-3.88%
$ 77.96 million $ 15.05 million
Oct 11, 12 AM $ 0.243
+5.32%
$ 81.35 million $ 14.95 million
Oct 10, 11 PM $ 0.231
+3.77%
$ 77.19 million $ 14.01 million
Oct 10, 10 PM $ 0.223
-7.87%
$ 74.93 million $ 12.54 million
Oct 10, 9 PM $ 0.243
-26.07%
$ 81.74 million $ 11.48 million
Oct 10, 8 PM $ 0.329
-3.79%
$ 111.04 million $ 14.49 million
Oct 10, 7 PM $ 0.343
-2.06%
$ 114.64 million $ 13.88 million
Oct 10, 6 PM $ 0.35
-0.29%
$ 117.06 million $ 13.52 million
Oct 10, 5 PM $ 0.351
-0.41%
$ 117.43 million $ 13.43 million
Oct 10, 4 PM $ 0.352
+0.19%
$ 117.84 million $ 13.39 million
Oct 10, 3 PM $ 0.352
-4.33%
$ 117.62 million $ 13.14 million
Oct 10, 2 PM $ 0.367
-0.89%
$ 123.06 million $ 12.19 million
Oct 10, 1 PM $ 0.371
+0.10%
$ 124.08 million $ 12.38 million
Oct 10, 12 PM $ 0.37
-1.08%
$ 123.95 million $ 11.5 million
Oct 10, 11 AM $ 0.374
+0.50%
$ 125.38 million $ 11.24 million
Oct 10, 10 AM $ 0.373
+1.24%
$ 124.71 million $ 10.92 million
Oct 10, 9 AM $ 0.368
+0.33%
$ 123.15 million $ 10.93 million
Oct 10, 8 AM $ 0.367
-0.45%
$ 122.69 million $ 10.79 million
Oct 10, 7 AM $ 0.369
-0.39%
$ 123.33 million $ 11 million
Oct 10, 6 AM $ 0.37
-1.00%
$ 123.87 million $ 10.68 million
Oct 10, 5 AM $ 0.374
+1.31%
$ 125.05 million $ 10.1 million
Oct 10, 4 AM $ 0.369
-1.72%
$ 123.4 million $ 9.71 million
Oct 10, 3 AM $ 0.375
+0.71%
$ 125.72 million $ 8.82 million
Oct 10, 2 AM $ 0.373
+3.47%
$ 124.59 million $ 7.38 million
Oct 10, 1 AM $ 0.36
+1.93%
$ 121.02 million $ 6.16 million
Oct 10, 12 AM $ 0.353
+0.19%
$ 118.18 million $ 6.01 million
Oct 9, 11 PM $ 0.353
-0.23%
$ 117.99 million $ 6.07 million
Oct 9, 10 PM $ 0.353
+0.83%
$ 118.26 million $ 6.12 million
Oct 9, 9 PM $ 0.351
+0.42%
$ 117.3 million $ 6.09 million
Oct 9, 8 PM $ 0.349
-0.44%
$ 116.74 million $ 6.21 million
Oct 9, 7 PM $ 0.351
+0.69%
$ 117.2 million $ 6.39 million
Oct 9, 6 PM $ 0.348
-0.17%
$ 116.58 million $ 6.31 million
Oct 9, 5 PM $ 0.349
+2.24%
$ 116.71 million $ 6.3 million
Oct 9, 4 PM $ 0.341
-0.62%
$ 114.15 million $ 6.42 million
Oct 9, 3 PM $ 0.343
-0.18%
$ 114.84 million $ 6.54 million
Oct 9, 2 PM $ 0.344
-0.68%
$ 115.09 million $ 5.86 million
Oct 9, 1 PM $ 0.346
-1.55%
$ 116.07 million $ 5.65 million
Oct 9, 12 PM $ 0.352
+0.92%
$ 117.81 million $ 6.04 million
Oct 9, 11 AM $ 0.349
+0.27%
$ 116.75 million $ 5.89 million
Oct 9, 10 AM $ 0.348
+0.40%
$ 116.37 million $ 6.11 million
Oct 9, 9 AM $ 0.346
+1.34%
$ 116 million $ 5.93 million
Oct 9, 8 AM $ 0.342
-2.11%
$ 114.35 million $ 5.97 million
Oct 9, 7 AM $ 0.349
-0.34%
$ 116.92 million $ 5.72 million