Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kadena Historical Data

KDA Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 12 PM $0.00719
-1.22%
$2.43 million $37,273
Mar 15, 11 AM $0.00728
-0.91%
$2.46 million $36,826
Mar 15, 10 AM $0.00735
-1.78%
$2.49 million $34,926
Mar 15, 9 AM $0.00748
-0.90%
$2.53 million $34,171
Mar 15, 8 AM $0.00755
-0.86%
$2.56 million $31,141
Mar 15, 7 AM $0.00761
+1.43%
$2.58 million $31,039
Mar 15, 6 AM $0.0075
-3.47%
$2.54 million $30,892
Mar 15, 5 AM $0.00777
-0.52%
$2.63 million $28,845
Mar 15, 4 AM $0.00781
-0.12%
$2.65 million $26,541
Mar 15, 3 AM $0.00782
-0.29%
$2.65 million $26,992
Mar 15, 2 AM $0.00785
-0.43%
$2.66 million $25,564
Mar 15, 1 AM $0.00788
-0.02%
$2.67 million $24,601
Mar 15, 12 AM $0.00788
+0.25%
$2.67 million $24,692
Mar 14, 11 PM $0.00786
+0.00%
$2.66 million $24,180
Mar 14, 10 PM $0.00786
+0.00%
$2.66 million $24,188
Mar 14, 9 PM $0.00787
+0.18%
$2.67 million $24,222
Mar 14, 8 PM $0.00786
-0.25%
$2.66 million $25,266
Mar 14, 7 PM $0.00788
-0.41%
$2.67 million $25,196
Mar 14, 6 PM $0.00791
-0.26%
$2.68 million $24,747
Mar 14, 5 PM $0.00793
+1.09%
$2.69 million $25,238
Mar 14, 4 PM $0.00785
+0.51%
$2.66 million $23,830
Mar 14, 3 PM $0.00781
+0.04%
$2.64 million $24,133
Mar 14, 2 PM $0.0078
+0.11%
$2.64 million $24,070
Mar 14, 1 PM $0.0078
-0.60%
$2.64 million $23,982
Mar 14, 12 PM $0.00784
+0.48%
$2.66 million $23,833
Mar 14, 11 AM $0.0078
+0.01%
$2.64 million $24,440
Mar 14, 10 AM $0.0078
-0.25%
$2.64 million $24,549
Mar 14, 9 AM $0.00782
-0.05%
$2.65 million $24,916
Mar 14, 8 AM $0.00783
+0.47%
$2.65 million $25,031
Mar 14, 7 AM $0.00779
-0.60%
$2.64 million $24,631
Mar 14, 6 AM $0.00784
-0.28%
$2.65 million $27,603
Mar 14, 5 AM $0.00786
+0.01%
$2.66 million $27,717
Mar 14, 4 AM $0.00786
-0.09%
$2.66 million $28,401
Mar 14, 3 AM $0.00787
+0.53%
$2.66 million $27,942
Mar 14, 2 AM $0.00782
-0.66%
$2.65 million $27,319
Mar 14, 1 AM $0.00788
+0.07%
$2.67 million $27,272
Mar 14, 12 AM $0.00787
+0.41%
$2.66 million $28,765
Mar 13, 11 PM $0.00784
-0.23%
$2.65 million $29,280
Mar 13, 10 PM $0.00786
+0.03%
$2.66 million $29,403
Mar 13, 9 PM $0.00785
+0.35%
$2.66 million $29,578
Mar 13, 8 PM $0.00783
+0.11%
$2.65 million $28,609
Mar 13, 7 PM $0.00784
+0.27%
$2.65 million $28,527
Mar 13, 6 PM $0.00783
+0.30%
$2.65 million $28,504
Mar 13, 5 PM $0.00781
-0.58%
$2.64 million $28,154
Mar 13, 4 PM $0.00785
-0.39%
$2.66 million $28,768
Mar 13, 3 PM $0.00788
+0.48%
$2.67 million $27,986
Mar 13, 2 PM $0.00785
-0.92%
$2.66 million $28,222
Mar 13, 1 PM $0.00792
+0.93%
$2.68 million $27,952
Mar 13, 12 PM $0.00785
-0.33%
$2.66 million $31,056
Mar 13, 11 AM $0.00787
+0.73%
$2.67 million $33,126