Kadena Historical Data

KDA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.349
-0.34%
$ 116.92 million $ 5.72 million
Oct 9, 6 AM $ 0.35
-1.02%
$ 117.21 million $ 5.68 million
Oct 9, 5 AM $ 0.354
+0.08%
$ 118.43 million $ 5.68 million
Oct 9, 4 AM $ 0.354
+0.29%
$ 118.24 million $ 5.69 million
Oct 9, 3 AM $ 0.353
+1.15%
$ 118.01 million $ 5.85 million
Oct 9, 2 AM $ 0.349
-2.09%
$ 116.62 million $ 5.89 million
Oct 9, 1 AM $ 0.356
-0.33%
$ 119.13 million $ 5.63 million
Oct 9, 12 AM $ 0.357
-0.45%
$ 119.53 million $ 5.59 million
Oct 8, 11 PM $ 0.359
-0.25%
$ 120.03 million $ 5.59 million
Oct 8, 10 PM $ 0.36
+0.10%
$ 120.37 million $ 5.63 million
Oct 8, 9 PM $ 0.359
+0.05%
$ 120.1 million $ 5.61 million
Oct 8, 8 PM $ 0.359
-0.60%
$ 120.19 million $ 5.67 million
Oct 8, 7 PM $ 0.361
-0.24%
$ 120.82 million $ 5.64 million
Oct 8, 6 PM $ 0.362
-0.65%
$ 121.26 million $ 5.67 million
Oct 8, 5 PM $ 0.364
+2.52%
$ 122.07 million $ 5.59 million
Oct 8, 4 PM $ 0.356
+0.61%
$ 118.89 million $ 5.36 million
Oct 8, 3 PM $ 0.353
+0.69%
$ 118.2 million $ 5.8 million
Oct 8, 2 PM $ 0.351
-0.37%
$ 117.36 million $ 6.2 million
Oct 8, 1 PM $ 0.352
-0.04%
$ 117.71 million $ 5.93 million
Oct 8, 12 PM $ 0.352
+0.30%
$ 117.86 million $ 5.87 million
Oct 8, 11 AM $ 0.351
-0.83%
$ 117.51 million $ 5.95 million
Oct 8, 10 AM $ 0.354
+0.24%
$ 118.49 million $ 5.84 million
Oct 8, 9 AM $ 0.353
-0.86%
$ 118.12 million $ 5.93 million
Oct 8, 8 AM $ 0.356
+0.81%
$ 119.21 million $ 6.08 million
Oct 8, 7 AM $ 0.353
+0.72%
$ 118.23 million $ 6.24 million
Oct 8, 6 AM $ 0.351
+0.24%
$ 117.43 million $ 6.25 million
Oct 8, 5 AM $ 0.35
-0.80%
$ 117.12 million $ 6.27 million
Oct 8, 4 AM $ 0.353
+0.85%
$ 118.05 million $ 6.24 million
Oct 8, 3 AM $ 0.35
-1.70%
$ 116.98 million $ 6.14 million
Oct 8, 2 AM $ 0.356
-0.07%
$ 119.11 million $ 6.14 million
Oct 8, 1 AM $ 0.356
+0.28%
$ 119.22 million $ 6.09 million
Oct 8, 12 AM $ 0.355
+0.62%
$ 118.88 million $ 6.15 million
Oct 7, 11 PM $ 0.353
-0.69%
$ 118.14 million $ 6.45 million
Oct 7, 10 PM $ 0.356
+0.08%
$ 118.94 million $ 6.43 million
Oct 7, 9 PM $ 0.355
-0.75%
$ 118.84 million $ 6.44 million
Oct 7, 8 PM $ 0.358
+1.04%
$ 119.86 million $ 6.55 million
Oct 7, 7 PM $ 0.354
+0.44%
$ 118.53 million $ 6.54 million
Oct 7, 6 PM $ 0.353
-0.25%
$ 118.04 million $ 6.53 million
Oct 7, 5 PM $ 0.354
-0.57%
$ 118.47 million $ 6.53 million
Oct 7, 4 PM $ 0.356
+1.04%
$ 118.99 million $ 6.99 million
Oct 7, 3 PM $ 0.352
-1.07%
$ 117.77 million $ 6.44 million
Oct 7, 2 PM $ 0.356
-1.88%
$ 119.05 million $ 6.1 million
Oct 7, 1 PM $ 0.363
-1.45%
$ 121.33 million $ 5.73 million
Oct 7, 12 PM $ 0.368
-0.02%
$ 123.09 million $ 5.63 million
Oct 7, 11 AM $ 0.368
+0.96%
$ 123.17 million $ 5.56 million
Oct 7, 10 AM $ 0.365
+0.56%
$ 121.93 million $ 5.57 million
Oct 7, 9 AM $ 0.363
+0.43%
$ 121.31 million $ 5.65 million
Oct 7, 8 AM $ 0.361
-0.14%
$ 120.63 million $ 5.43 million
Oct 7, 7 AM $ 0.362
-0.52%
$ 120.97 million $ 5.18 million
Oct 7, 6 AM $ 0.364
-1.42%
$ 121.63 million $ 5.1 million