Kadena Historical Data

KDA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.362
-0.52%
$ 120.97 million $ 5.18 million
Oct 7, 6 AM $ 0.364
-1.42%
$ 121.63 million $ 5.1 million
Oct 7, 5 AM $ 0.369
-0.55%
$ 123.35 million $ 5.08 million
Oct 7, 4 AM $ 0.371
+0.55%
$ 124.03 million $ 5.09 million
Oct 7, 3 AM $ 0.369
-0.05%
$ 123.34 million $ 5.07 million
Oct 7, 2 AM $ 0.369
+0.02%
$ 123.38 million $ 5.02 million
Oct 7, 1 AM $ 0.369
-0.44%
$ 123.34 million $ 5.04 million
Oct 7, 12 AM $ 0.37
+1.14%
$ 123.89 million $ 5.18 million
Oct 6, 11 PM $ 0.366
-0.73%
$ 122.52 million $ 5.07 million
Oct 6, 10 PM $ 0.369
+0.07%
$ 123.39 million $ 5.03 million
Oct 6, 9 PM $ 0.369
+0.15%
$ 123.32 million $ 5.06 million
Oct 6, 8 PM $ 0.368
-0.15%
$ 123.13 million $ 5.04 million
Oct 6, 7 PM $ 0.369
-0.06%
$ 123.32 million $ 4.99 million
Oct 6, 6 PM $ 0.369
+0.21%
$ 123.38 million $ 5.02 million
Oct 6, 5 PM $ 0.368
-0.39%
$ 123.13 million $ 4.99 million
Oct 6, 4 PM $ 0.37
-0.16%
$ 123.62 million $ 4.65 million
Oct 6, 3 PM $ 0.37
+1.08%
$ 123.78 million $ 4.97 million
Oct 6, 2 PM $ 0.366
-0.56%
$ 122.46 million $ 5.11 million
Oct 6, 1 PM $ 0.368
+0.77%
$ 123.15 million $ 5.08 million
Oct 6, 12 PM $ 0.365
+0.64%
$ 122.22 million $ 4.9 million
Oct 6, 11 AM $ 0.363
+0.38%
$ 121.44 million $ 4.86 million
Oct 6, 10 AM $ 0.362
+0.37%
$ 120.97 million $ 4.91 million
Oct 6, 9 AM $ 0.36
+0.59%
$ 120.52 million $ 4.97 million
Oct 6, 8 AM $ 0.358
+0.33%
$ 119.82 million $ 5.15 million
Oct 6, 7 AM $ 0.357
-0.58%
$ 119.36 million $ 5.19 million
Oct 6, 6 AM $ 0.359
+0.78%
$ 120.12 million $ 5.26 million
Oct 6, 5 AM $ 0.356
+0.55%
$ 119.19 million $ 5.31 million
Oct 6, 4 AM $ 0.354
-0.75%
$ 118.54 million $ 5.51 million
Oct 6, 3 AM $ 0.357
-0.26%
$ 119.41 million $ 5.69 million
Oct 6, 2 AM $ 0.358
+0.07%
$ 119.72 million $ 6.07 million
Oct 6, 1 AM $ 0.358
+1.18%
$ 119.59 million $ 6.58 million
Oct 6, 12 AM $ 0.354
-0.54%
$ 118.23 million $ 6.62 million
Oct 5, 11 PM $ 0.355
-0.19%
$ 118.96 million $ 6.43 million
Oct 5, 10 PM $ 0.356
+0.27%
$ 119.09 million $ 6.5 million
Oct 5, 9 PM $ 0.355
-0.27%
$ 118.69 million $ 6.47 million
Oct 5, 8 PM $ 0.356
+0.64%
$ 119.14 million $ 6.44 million
Oct 5, 7 PM $ 0.354
-1.21%
$ 118.35 million $ 6.43 million
Oct 5, 6 PM $ 0.358
-0.10%
$ 119.78 million $ 6.33 million
Oct 5, 5 PM $ 0.359
-1.45%
$ 119.88 million $ 6.49 million
Oct 5, 4 PM $ 0.364
-0.32%
$ 121.5 million $ 6.43 million
Oct 5, 3 PM $ 0.365
+0.73%
$ 122.02 million $ 6.42 million
Oct 5, 2 PM $ 0.362
-0.10%
$ 121.08 million $ 6.45 million
Oct 5, 1 PM $ 0.363
+0.07%
$ 121.31 million $ 6.51 million
Oct 5, 12 PM $ 0.362
-0.70%
$ 121.18 million $ 6.59 million
Oct 5, 11 AM $ 0.365
+0.01%
$ 122.04 million $ 6.55 million
Oct 5, 10 AM $ 0.365
-0.85%
$ 122.02 million $ 6.43 million
Oct 5, 9 AM $ 0.368
-1.44%
$ 123.07 million $ 6.23 million
Oct 5, 8 AM $ 0.373
-0.24%
$ 124.87 million $ 6 million
Oct 5, 7 AM $ 0.374
+0.99%
$ 125.11 million $ 6.01 million
Oct 5, 6 AM $ 0.371
-0.55%
$ 123.91 million $ 5.96 million