Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadena Historical Data

KDA Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 11 AM $0.00787
+0.73%
$2.67 million $33,126
Mar 13, 10 AM $0.00782
+0.20%
$2.65 million $34,057
Mar 13, 9 AM $0.0078
-0.20%
$2.64 million $33,795
Mar 13, 8 AM $0.00782
+0.14%
$2.65 million $34,680
Mar 13, 7 AM $0.0078
-0.55%
$2.64 million $38,002
Mar 13, 6 AM $0.00785
+0.29%
$2.66 million $34,929
Mar 13, 5 AM $0.00783
+0.33%
$2.65 million $35,119
Mar 13, 4 AM $0.0078
-0.10%
$2.64 million $34,608
Mar 13, 3 AM $0.0078
-0.56%
$2.64 million $34,779
Mar 13, 2 AM $0.00785
+0.04%
$2.66 million $34,276
Mar 13, 1 AM $0.00785
+0.00%
$2.66 million $34,501
Mar 13, 12 AM $0.00785
+0.09%
$2.66 million $33,028
Mar 12, 11 PM $0.00784
+0.11%
$2.65 million $32,623
Mar 12, 10 PM $0.00783
+0.06%
$2.65 million $32,716
Mar 12, 9 PM $0.00783
-0.44%
$2.65 million $33,686
Mar 12, 8 PM $0.00786
+0.12%
$2.66 million $34,021
Mar 12, 7 PM $0.00785
+0.16%
$2.66 million $35,547
Mar 12, 6 PM $0.00784
-0.14%
$2.65 million $35,820
Mar 12, 5 PM $0.00785
+0.15%
$2.66 million $36,031
Mar 12, 4 PM $0.00784
-0.08%
$2.65 million $35,474
Mar 12, 3 PM $0.00784
+0.26%
$2.66 million $38,389
Mar 12, 2 PM $0.00782
-0.09%
$2.65 million $38,441
Mar 12, 1 PM $0.00783
+0.05%
$2.65 million $38,241
Mar 12, 12 PM $0.00783
+0.17%
$2.65 million $36,526
Mar 12, 11 AM $0.00781
-0.16%
$2.65 million $34,237
Mar 12, 10 AM $0.00783
+0.19%
$2.65 million $33,728
Mar 12, 9 AM $0.00781
-0.21%
$2.64 million $33,880
Mar 12, 8 AM $0.00783
-1.11%
$2.65 million $33,564
Mar 12, 7 AM $0.00791
-0.33%
$2.68 million $30,184
Mar 12, 6 AM $0.00793
-0.07%
$2.69 million $30,201
Mar 12, 5 AM $0.00794
-0.07%
$2.69 million $30,084
Mar 12, 4 AM $0.00795
-0.15%
$2.69 million $30,108
Mar 12, 3 AM $0.00796
+0.10%
$2.69 million $30,165
Mar 12, 2 AM $0.00795
-0.05%
$2.69 million $30,110
Mar 12, 1 AM $0.00795
+0.23%
$2.69 million $30,932
Mar 12, 12 AM $0.00794
-0.24%
$2.69 million $36,188
Mar 11, 11 PM $0.00796
+0.06%
$2.69 million $36,878
Mar 11, 10 PM $0.00795
-1.61%
$2.69 million $36,809
Mar 11, 9 PM $0.00808
+1.28%
$2.74 million $36,032
Mar 11, 8 PM $0.00798
+0.49%
$2.7 million $35,466
Mar 11, 7 PM $0.00794
+0.97%
$2.69 million $35,247
Mar 11, 6 PM $0.00786
-0.25%
$2.66 million $34,838
Mar 11, 5 PM $0.00788
-0.50%
$2.67 million $36,208
Mar 11, 4 PM $0.00792
+0.63%
$2.68 million $36,979
Mar 11, 3 PM $0.00787
-0.26%
$2.67 million $34,681
Mar 11, 2 PM $0.00789
+0.19%
$2.67 million $34,762
Mar 11, 1 PM $0.00788
+0.21%
$2.67 million $34,728
Mar 11, 12 PM $0.00786
-0.09%
$2.66 million $34,091
Mar 11, 11 AM $0.00787
-0.22%
$2.67 million $35,697
Mar 11, 10 AM $0.00789
-0.04%
$2.67 million $35,641