Kadena Historical Data

KDA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.374
+0.99%
$ 125.11 million $ 6.01 million
Oct 5, 6 AM $ 0.371
-0.55%
$ 123.91 million $ 5.96 million
Oct 5, 5 AM $ 0.373
-0.20%
$ 124.59 million $ 5.89 million
Oct 5, 4 AM $ 0.373
+1.30%
$ 124.95 million $ 5.69 million
Oct 5, 3 AM $ 0.369
-0.27%
$ 123.29 million $ 5.54 million
Oct 5, 2 AM $ 0.37
+2.43%
$ 123.47 million $ 5.21 million
Oct 5, 1 AM $ 0.361
-0.13%
$ 120.64 million $ 4.71 million
Oct 5, 12 AM $ 0.361
-0.97%
$ 120.79 million $ 4.51 million
Oct 4, 11 PM $ 0.365
-0.10%
$ 121.96 million $ 4.56 million
Oct 4, 10 PM $ 0.365
+0.40%
$ 122.06 million $ 4.69 million
Oct 4, 9 PM $ 0.364
+0.81%
$ 121.62 million $ 4.71 million
Oct 4, 8 PM $ 0.361
-0.24%
$ 120.63 million $ 4.62 million
Oct 4, 7 PM $ 0.362
+0.51%
$ 120.92 million $ 4.75 million
Oct 4, 6 PM $ 0.36
+0.54%
$ 120.32 million $ 4.93 million
Oct 4, 5 PM $ 0.358
+0.10%
$ 119.57 million $ 4.74 million
Oct 4, 4 PM $ 0.358
-0.18%
$ 119.54 million $ 5.39 million
Oct 4, 3 PM $ 0.358
-1.09%
$ 119.8 million $ 5.88 million
Oct 4, 2 PM $ 0.362
-1.55%
$ 121.08 million $ 5.77 million
Oct 4, 1 PM $ 0.368
+0.94%
$ 122.97 million $ 5.78 million
Oct 4, 12 PM $ 0.364
-0.35%
$ 121.82 million $ 5.94 million
Oct 4, 11 AM $ 0.366
+0.43%
$ 122.25 million $ 6.12 million
Oct 4, 10 AM $ 0.364
-0.59%
$ 121.73 million $ 6.17 million
Oct 4, 9 AM $ 0.366
-0.56%
$ 122.45 million $ 6.29 million
Oct 4, 8 AM $ 0.368
-0.29%
$ 123.14 million $ 6.55 million
Oct 4, 7 AM $ 0.369
-0.65%
$ 123.44 million $ 6.64 million
Oct 4, 6 AM $ 0.372
+0.25%
$ 124.31 million $ 7 million
Oct 4, 5 AM $ 0.371
+0.30%
$ 123.93 million $ 7.04 million
Oct 4, 4 AM $ 0.37
+0.53%
$ 123.6 million $ 7.09 million
Oct 4, 3 AM $ 0.368
-0.21%
$ 122.95 million $ 7.07 million
Oct 4, 2 AM $ 0.369
+0.27%
$ 123.21 million $ 7.1 million
Oct 4, 1 AM $ 0.368
-0.96%
$ 122.85 million $ 7.14 million
Oct 4, 12 AM $ 0.371
-0.77%
$ 124 million $ 7.26 million
Oct 3, 11 PM $ 0.374
-0.87%
$ 125.03 million $ 7.63 million
Oct 3, 10 PM $ 0.377
+0.17%
$ 126.13 million $ 8.1 million
Oct 3, 9 PM $ 0.377
-0.60%
$ 125.89 million $ 8.46 million
Oct 3, 8 PM $ 0.379
+1.48%
$ 126.65 million $ 8.68 million
Oct 3, 7 PM $ 0.373
+0.09%
$ 124.8 million $ 8.9 million
Oct 3, 6 PM $ 0.373
+1.02%
$ 124.7 million $ 9.05 million
Oct 3, 5 PM $ 0.369
-2.08%
$ 123.44 million $ 9.03 million
Oct 3, 4 PM $ 0.377
+0.04%
$ 126.26 million $ 8.31 million
Oct 3, 3 PM $ 0.377
+1.77%
$ 126.03 million $ 7.78 million
Oct 3, 2 PM $ 0.371
+0.11%
$ 123.89 million $ 7.93 million
Oct 3, 1 PM $ 0.37
+0.12%
$ 123.71 million $ 8.1 million
Oct 3, 12 PM $ 0.37
+0.36%
$ 123.56 million $ 8.09 million
Oct 3, 11 AM $ 0.368
-0.45%
$ 123.24 million $ 8.27 million
Oct 3, 10 AM $ 0.37
+0.16%
$ 123.65 million $ 8.28 million
Oct 3, 9 AM $ 0.369
+0.62%
$ 123.46 million $ 8.57 million
Oct 3, 8 AM $ 0.367
+0.41%
$ 122.71 million $ 8.51 million
Oct 3, 7 AM $ 0.366
-0.47%
$ 122.09 million $ 8.68 million
Oct 3, 6 AM $ 0.367
-0.56%
$ 122.74 million $ 8.64 million