Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadena Historical Data

KDA Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 9 AM $0.00789
-0.43%
$2.67 million $37,129
Mar 11, 8 AM $0.00793
+0.21%
$2.68 million $36,832
Mar 11, 7 AM $0.00791
-0.28%
$2.68 million $37,417
Mar 11, 6 AM $0.00793
+0.18%
$2.69 million $37,799
Mar 11, 5 AM $0.00792
+0.06%
$2.68 million $38,017
Mar 11, 4 AM $0.00791
+0.06%
$2.68 million $38,047
Mar 11, 3 AM $0.00791
+0.09%
$2.68 million $38,198
Mar 11, 2 AM $0.0079
+0.00%
$2.68 million $39,004
Mar 11, 1 AM $0.00785
-0.18%
$2.66 million $38,665
Mar 11, 12 AM $0.00785
+0.03%
$2.66 million $33,690
Mar 10, 11 PM $0.00785
-0.39%
$2.66 million $33,197
Mar 10, 10 PM $0.00788
+0.40%
$2.67 million $33,178
Mar 10, 9 PM $0.00785
-0.59%
$2.66 million $33,380
Mar 10, 8 PM $0.0079
+0.60%
$2.67 million $33,720
Mar 10, 7 PM $0.00785
-0.43%
$2.66 million $33,598
Mar 10, 6 PM $0.00788
-0.81%
$2.67 million $33,291
Mar 10, 5 PM $0.00794
+0.75%
$2.69 million $31,822
Mar 10, 4 PM $0.00789
-1.60%
$2.67 million $30,442
Mar 10, 3 PM $0.00801
+0.18%
$2.71 million $29,946
Mar 10, 2 PM $0.008
-0.33%
$2.71 million $29,896
Mar 10, 1 PM $0.00801
-0.20%
$2.71 million $29,298
Mar 10, 12 PM $0.00803
-0.75%
$2.72 million $29,211
Mar 10, 11 AM $0.00809
+0.02%
$2.74 million $27,716
Mar 10, 10 AM $0.00808
+0.17%
$2.74 million $27,558
Mar 10, 9 AM $0.00807
-0.03%
$2.73 million $25,839
Mar 10, 8 AM $0.00807
-0.29%
$2.73 million $25,723
Mar 10, 7 AM $0.0081
+0.00%
$2.74 million $25,671
Mar 10, 6 AM $0.0081
-0.08%
$2.74 million $25,359
Mar 10, 5 AM $0.00811
-0.04%
$2.75 million $25,864
Mar 10, 4 AM $0.00811
-0.18%
$2.75 million $26,032
Mar 10, 3 AM $0.00813
-0.41%
$2.75 million $25,793
Mar 10, 2 AM $0.00816
+0.19%
$2.76 million $26,233
Mar 10, 1 AM $0.00814
-0.05%
$2.76 million $25,833
Mar 10, 12 AM $0.00815
+0.02%
$2.76 million $25,730
Mar 9, 11 PM $0.00814
-0.17%
$2.76 million $25,552
Mar 9, 10 PM $0.00816
-0.35%
$2.76 million $25,531
Mar 9, 9 PM $0.00818
-0.25%
$2.77 million $25,651
Mar 9, 8 PM $0.0082
+0.72%
$2.78 million $25,519
Mar 9, 7 PM $0.00815
-0.15%
$2.76 million $25,003
Mar 9, 6 PM $0.00816
-0.10%
$2.76 million $24,810
Mar 9, 5 PM $0.00817
+0.11%
$2.76 million $24,815
Mar 9, 4 PM $0.00816
+0.25%
$2.76 million $24,909
Mar 9, 3 PM $0.00814
+0.03%
$2.76 million $25,185
Mar 9, 2 PM $0.00814
+0.05%
$2.75 million $25,280
Mar 9, 1 PM $0.00813
+0.33%
$2.75 million $26,960
Mar 9, 12 PM $0.0081
-0.04%
$2.74 million $26,433
Mar 9, 11 AM $0.00812
+0.27%
$2.75 million $26,253
Mar 9, 10 AM $0.0081
+0.06%
$2.74 million $26,064
Mar 9, 9 AM $0.00809
+0.88%
$2.74 million $26,346
Mar 9, 8 AM $0.00802
-0.40%
$2.72 million $27,087