Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kadena Historical Data

KDA Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 8 AM $0.00802
-0.40%
$2.72 million $27,087
Mar 9, 7 AM $0.00805
+0.01%
$2.73 million $26,827
Mar 9, 6 AM $0.00805
-0.77%
$2.73 million $26,924
Mar 9, 5 AM $0.00811
+1.05%
$2.75 million $26,474
Mar 9, 4 AM $0.00803
+0.95%
$2.72 million $26,275
Mar 9, 3 AM $0.00795
+0.56%
$2.69 million $26,140
Mar 9, 2 AM $0.00791
-0.19%
$2.68 million $25,012
Mar 9, 1 AM $0.00792
+0.01%
$2.68 million $24,940
Mar 9, 12 AM $0.00792
-0.01%
$2.68 million $24,808
Mar 8, 11 PM $0.00792
-0.11%
$2.68 million $24,741
Mar 8, 10 PM $0.00793
-0.78%
$2.69 million $24,996
Mar 8, 9 PM $0.008
-0.04%
$2.71 million $24,264
Mar 8, 8 PM $0.008
-0.30%
$2.71 million $24,445
Mar 8, 7 PM $0.00801
-0.04%
$2.71 million $24,436
Mar 8, 6 PM $0.00801
-0.02%
$2.71 million $24,826
Mar 8, 5 PM $0.00801
-0.37%
$2.71 million $24,931
Mar 8, 4 PM $0.00804
-0.06%
$2.72 million $24,958
Mar 8, 3 PM $0.00804
-0.04%
$2.72 million $24,717
Mar 8, 2 PM $0.00805
-1.00%
$2.73 million $24,997
Mar 8, 1 PM $0.00813
-0.03%
$2.75 million $23,514
Mar 8, 12 PM $0.00813
+0.34%
$2.75 million $23,924
Mar 8, 11 AM $0.00811
+0.21%
$2.75 million $24,009
Mar 8, 10 AM $0.0081
+0.14%
$2.74 million $24,466
Mar 8, 9 AM $0.00808
+0.46%
$2.74 million $24,077
Mar 8, 8 AM $0.00805
+0.22%
$2.72 million $22,995
Mar 8, 7 AM $0.00803
-0.08%
$2.72 million $22,761
Mar 8, 6 AM $0.00804
+0.04%
$2.72 million $22,314
Mar 8, 5 AM $0.00803
+0.02%
$2.72 million $22,305
Mar 8, 4 AM $0.00803
+0.00%
$2.72 million $21,972
Mar 8, 3 AM $0.00803
-0.11%
$2.72 million $21,776
Mar 8, 2 AM $0.00804
+0.15%
$2.72 million $21,982
Mar 8, 1 AM $0.00803
+0.01%
$2.72 million $22,103
Mar 8, 12 AM $0.00803
-0.02%
$2.72 million $22,290
Mar 7, 11 PM $0.00803
-0.12%
$2.72 million $22,442
Mar 7, 10 PM $0.00804
+0.02%
$2.72 million $22,596
Mar 7, 9 PM $0.00804
-0.07%
$2.72 million $23,225
Mar 7, 8 PM $0.00804
+0.12%
$2.72 million $23,526
Mar 7, 7 PM $0.00803
+0.03%
$2.72 million $23,956
Mar 7, 6 PM $0.00803
-0.14%
$2.72 million $24,135
Mar 7, 5 PM $0.00804
-0.02%
$2.72 million $24,932
Mar 7, 4 PM $0.00804
-0.07%
$2.72 million $25,396
Mar 7, 3 PM $0.00805
-0.25%
$2.72 million $25,629
Mar 7, 2 PM $0.00807
+0.01%
$2.73 million $25,878
Mar 7, 1 PM $0.00807
-0.48%
$2.73 million $25,921
Mar 7, 12 PM $0.00811
+0.01%
$2.74 million $26,133
Mar 7, 11 AM $0.00811
-0.15%
$2.74 million $26,497
Mar 7, 10 AM $0.00812
+0.26%
$2.75 million $36,834
Mar 7, 9 AM $0.0081
+0.00%
$2.74 million $37,421
Mar 7, 8 AM $0.0081
+0.01%
$2.74 million $38,121
Mar 7, 7 AM $0.0081
-0.03%
$2.74 million $38,458