Kadena Historical Data

KDA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.367
-0.56%
$ 122.74 million $ 8.64 million
Oct 3, 5 AM $ 0.369
-0.60%
$ 123.44 million $ 9.54 million
Oct 3, 4 AM $ 0.372
+0.61%
$ 124.22 million $ 9.82 million
Oct 3, 3 AM $ 0.369
-0.24%
$ 123.58 million $ 9.93 million
Oct 3, 2 AM $ 0.37
+0.56%
$ 123.74 million $ 9.99 million
Oct 3, 1 AM $ 0.368
-1.01%
$ 123.06 million $ 10.05 million
Oct 3, 12 AM $ 0.372
-0.55%
$ 124.31 million $ 10.06 million
Oct 2, 11 PM $ 0.374
+1.48%
$ 124.99 million $ 9.97 million
Oct 2, 10 PM $ 0.369
-1.15%
$ 123.29 million $ 9.38 million
Oct 2, 9 PM $ 0.373
-0.85%
$ 124.6 million $ 9.2 million
Oct 2, 8 PM $ 0.376
-1.00%
$ 125.56 million $ 8.96 million
Oct 2, 7 PM $ 0.38
-0.64%
$ 127 million $ 8.64 million
Oct 2, 6 PM $ 0.382
+1.03%
$ 127.76 million $ 8.66 million
Oct 2, 5 PM $ 0.378
+0.93%
$ 126.46 million $ 8.84 million
Oct 2, 4 PM $ 0.375
-0.74%
$ 125.35 million $ 8.84 million
Oct 2, 3 PM $ 0.378
+0.98%
$ 126.23 million $ 8.99 million
Oct 2, 2 PM $ 0.374
-1.39%
$ 124.9 million $ 8.69 million
Oct 2, 1 PM $ 0.379
-0.36%
$ 126.77 million $ 8.7 million
Oct 2, 12 PM $ 0.38
-0.43%
$ 127.17 million $ 8.64 million
Oct 2, 11 AM $ 0.382
+0.53%
$ 127.72 million $ 8.53 million
Oct 2, 10 AM $ 0.38
+0.34%
$ 127.06 million $ 9.11 million
Oct 2, 9 AM $ 0.379
-0.67%
$ 126.62 million $ 8.87 million
Oct 2, 8 AM $ 0.381
-0.46%
$ 127.48 million $ 9.17 million
Oct 2, 7 AM $ 0.383
+0.12%
$ 128.06 million $ 9.7 million
Oct 2, 6 AM $ 0.383
+1.50%
$ 127.99 million $ 9.57 million
Oct 2, 5 AM $ 0.377
+0.91%
$ 125.91 million $ 8.87 million
Oct 2, 4 AM $ 0.374
+0.07%
$ 124.88 million $ 8.91 million
Oct 2, 3 AM $ 0.373
-0.44%
$ 124.79 million $ 9.22 million
Oct 2, 2 AM $ 0.375
+0.60%
$ 125.32 million $ 9.37 million
Oct 2, 1 AM $ 0.373
+1.21%
$ 124.53 million $ 9.69 million
Oct 2, 12 AM $ 0.368
+0.37%
$ 123.06 million $ 9.55 million
Oct 1, 11 PM $ 0.367
+1.12%
$ 122.63 million $ 9.81 million
Oct 1, 10 PM $ 0.363
-0.86%
$ 121.25 million $ 9.95 million
Oct 1, 9 PM $ 0.366
-0.08%
$ 122.3 million $ 9.78 million
Oct 1, 8 PM $ 0.366
-0.56%
$ 122.38 million $ 9.84 million
Oct 1, 7 PM $ 0.368
+0.22%
$ 123.08 million $ 9.85 million
Oct 1, 6 PM $ 0.368
+1.08%
$ 122.81 million $ 9.57 million
Oct 1, 5 PM $ 0.364
+0.31%
$ 121.5 million $ 9.33 million
Oct 1, 4 PM $ 0.362
-0.59%
$ 121.11 million $ 9.28 million
Oct 1, 3 PM $ 0.365
+0.45%
$ 121.77 million $ 8.98 million
Oct 1, 2 PM $ 0.363
-0.19%
$ 121.31 million $ 9.02 million
Oct 1, 1 PM $ 0.364
-0.11%
$ 121.51 million $ 8.74 million
Oct 1, 12 PM $ 0.364
-0.77%
$ 121.59 million $ 8.6 million
Oct 1, 11 AM $ 0.367
+0.41%
$ 122.58 million $ 8.49 million
Oct 1, 10 AM $ 0.365
-0.90%
$ 122.12 million $ 7.95 million
Oct 1, 9 AM $ 0.369
+0.04%
$ 123.23 million $ 7.82 million
Oct 1, 8 AM $ 0.369
+5.25%
$ 123.03 million $ 7.44 million
Oct 1, 7 AM $ 0.35
+0.94%
$ 117.06 million $ 6.67 million
Oct 1, 6 AM $ 0.347
-1.28%
$ 115.97 million $ 6.48 million
Oct 1, 5 AM $ 0.351
+0.12%
$ 117.52 million $ 6.24 million