Kadena Historical Data

KDA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 AM $ 0.347
-1.28%
$ 115.97 million $ 6.48 million
Oct 1, 5 AM $ 0.351
+0.12%
$ 117.52 million $ 6.24 million
Oct 1, 4 AM $ 0.351
+0.86%
$ 117.31 million $ 5.89 million
Oct 1, 3 AM $ 0.348
-1.82%
$ 116.49 million $ 5.43 million
Oct 1, 2 AM $ 0.354
+2.27%
$ 117.73 million $ 5.2 million
Oct 1, 1 AM $ 0.347
+1.10%
$ 115.12 million $ 4.84 million
Oct 1, 12 AM $ 0.343
-0.93%
$ 113.81 million $ 4.83 million
Download