Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kadena Historical Data

KDA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00453
+0.00%
$1.53 million $6,816
Yesterday $0.00448
-5.58%
$1.52 million $7,543
Sep 19, 2026 $0.00475
+20.50%
$1.61 million $6,414
Sep 18, 2026 $0.00394
-4.79%
$1.33 million $6,537
Sep 17, 2026 $0.00414
+2.58%
$1.4 million $2,627
Sep 16, 2026 $0.00403
-9.72%
$1.37 million $5,198
Sep 15, 2026 $0.00447
-14.94%
$1.51 million $40,565
Sep 14, 2026 $0.00525
-3.22%
$1.78 million $5,324
Sep 13, 2026 $0.00543
-1.38%
$1.84 million $4,588
Sep 12, 2026 $0.0055
+7.36%
$1.86 million $13,940
Sep 11, 2026 $0.00513
-4.64%
$1.74 million $6,364
Sep 10, 2026 $0.00538
+11.16%
$1.82 million $16,812
Sep 9, 2026 $0.00484
-0.05%
$1.64 million $10,216
Sep 8, 2026 $0.00484
-7.83%
$1.64 million $5,709
Sep 7, 2026 $0.00525
-9.65%
$1.78 million $13,052
Sep 6, 2026 $0.00581
+43.96%
$1.97 million $46,700
Sep 5, 2026 $0.00404
+8.36%
$1.37 million $10,667
Sep 4, 2026 $0.00373
+4.23%
$1.26 million $8,535
Sep 3, 2026 $0.00357
+9.12%
$1.21 million $12,144
Sep 2, 2026 $0.00328
-8.57%
$1.11 million $14,987
Sep 1, 2026 $0.00358
-3.63%
$1.21 million $4,729
Aug 31, 2026 $0.00372
+3.72%
$1.26 million $12,069
Aug 30, 2026 $0.00358
-4.53%
$1.21 million $6,335
Aug 29, 2026 $0.00375
-4.76%
$1.27 million $8,192
Aug 28, 2026 $0.00394
+3.11%
$1.33 million $7,330
Aug 27, 2026 $0.00382
-14.09%
$1.29 million $26,687
Aug 26, 2026 $0.00445
+15.46%
$1.51 million $19,334
Aug 25, 2026 $0.00385
-18.47%
$1.3 million $30,461
Aug 24, 2026 $0.00473
-1.96%
$1.6 million $6,976
Aug 23, 2026 $0.00482
-2.06%
$1.63 million $8,142
Aug 22, 2026 $0.00492
+0.64%
$1.67 million $12,110
Aug 21, 2026 $0.00489
+0.87%
$1.66 million $6,346
Aug 20, 2026 $0.00485
+3.53%
$1.64 million $6,994
Aug 19, 2026 $0.00468
+2.60%
$1.59 million $5,355
Aug 18, 2026 $0.00457
-2.93%
$1.55 million $4,693
Aug 17, 2026 $0.0047
+1.74%
$1.59 million $4,703
Aug 16, 2026 $0.00462
-2.64%
$1.57 million $9,090
Aug 15, 2026 $0.00475
+2.74%
$1.61 million $7,017
Aug 14, 2026 $0.00462
-1.41%
$1.56 million $6,380
Aug 13, 2026 $0.00469
+1.27%
$1.59 million $6,315
Aug 12, 2026 $0.00463
-3.54%
$1.57 million $4,685
Aug 11, 2026 $0.0048
-3.58%
$1.62 million $5,774
Aug 10, 2026 $0.00498
+3.54%
$1.69 million $6,632
Aug 9, 2026 $0.00481
+7.20%
$1.63 million $6,456
Aug 8, 2026 $0.00448
+3.27%
$1.52 million $5,256
Aug 7, 2026 $0.00434
+11.31%
$1.47 million $9,333
Aug 6, 2026 $0.0039
-0.07%
$1.32 million $6,180
Aug 5, 2026 $0.0039
+0.45%
$1.32 million $4,422
Aug 4, 2026 $0.00389
-0.85%
$1.32 million $6,247
Aug 3, 2026 $0.00392
-3.54%
$1.33 million $6,065
Download