Kadena Historical Data

KDA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.00406
+0.00%
$ 1.38 million $ 4,800
Yesterday, at 11 PM $ 0.00406
+0.61%
$ 1.38 million $ 4,800
Yesterday, at 10 PM $ 0.00404
+0.27%
$ 1.37 million $ 5,123
Yesterday, at 9 PM $ 0.00403
+0.26%
$ 1.36 million $ 6,687
Yesterday, at 8 PM $ 0.00402
+0.33%
$ 1.36 million $ 6,715
Yesterday, at 7 PM $ 0.004
+0.10%
$ 1.36 million $ 6,752
Yesterday, at 6 PM $ 0.004
-0.51%
$ 1.35 million $ 6,833
Yesterday, at 5 PM $ 0.00402
-0.14%
$ 1.36 million $ 7,053
Yesterday, at 4 PM $ 0.00403
+0.12%
$ 1.36 million $ 7,272
Yesterday, at 3 PM $ 0.00402
+0.09%
$ 1.36 million $ 7,299
Yesterday, at 2 PM $ 0.00402
-0.37%
$ 1.36 million $ 7,367
Yesterday, at 1 PM $ 0.00403
-0.46%
$ 1.37 million $ 7,354
Yesterday, at 12 PM $ 0.00405
-3.07%
$ 1.37 million $ 8,409
Yesterday, at 11 AM $ 0.00418
+0.88%
$ 1.42 million $ 8,298
Yesterday, at 10 AM $ 0.00414
-0.64%
$ 1.4 million $ 8,290
Yesterday, at 9 AM $ 0.00417
+0.05%
$ 1.41 million $ 8,426
Yesterday, at 8 AM $ 0.00417
-0.37%
$ 1.41 million $ 8,555
Yesterday, at 7 AM $ 0.00418
-0.06%
$ 1.42 million $ 8,544
Yesterday, at 6 AM $ 0.00419
+0.05%
$ 1.42 million $ 8,543
Yesterday, at 5 AM $ 0.00418
+0.00%
$ 1.42 million $ 8,498
Yesterday, at 4 AM $ 0.00418
+0.00%
$ 1.42 million $ 8,503
Yesterday, at 3 AM $ 0.00418
-0.14%
$ 1.42 million $ 8,518
Yesterday, at 2 AM $ 0.00419
+0.03%
$ 1.42 million $ 8,475
Yesterday, at 1 AM $ 0.00419
+0.03%
$ 1.42 million $ 8,475
Yesterday, at 12 AM $ 0.00419
-0.13%
$ 1.42 million $ 8,475
Aug 1, 11 PM $ 0.00419
-0.72%
$ 1.42 million $ 8,476
Aug 1, 10 PM $ 0.00422
+4.88%
$ 1.43 million $ 8,150
Aug 1, 9 PM $ 0.00403
+0.01%
$ 1.36 million $ 6,309
Aug 1, 8 PM $ 0.00403
+0.00%
$ 1.36 million $ 6,287
Aug 1, 7 PM $ 0.00403
-0.04%
$ 1.36 million $ 6,237
Aug 1, 6 PM $ 0.00403
+0.48%
$ 1.36 million $ 6,169
Aug 1, 5 PM $ 0.00401
-0.20%
$ 1.36 million $ 6,010
Aug 1, 4 PM $ 0.00402
-0.73%
$ 1.36 million $ 6,080
Aug 1, 3 PM $ 0.00405
+0.75%
$ 1.37 million $ 6,061
Aug 1, 2 PM $ 0.00402
+0.63%
$ 1.36 million $ 6,011
Aug 1, 1 PM $ 0.00399
-4.21%
$ 1.35 million $ 6,130
Aug 1, 12 PM $ 0.00417
-0.19%
$ 1.41 million $ 4,802
Aug 1, 11 AM $ 0.00418
+0.30%
$ 1.41 million $ 4,774
Aug 1, 10 AM $ 0.00416
-0.52%
$ 1.41 million $ 4,804
Aug 1, 9 AM $ 0.00418
+0.03%
$ 1.42 million $ 4,706
Aug 1, 8 AM $ 0.00418
+0.00%
$ 1.42 million $ 4,640
Aug 1, 7 AM $ 0.00418
+0.20%
$ 1.42 million $ 6,126
Aug 1, 6 AM $ 0.00417
-0.43%
$ 1.41 million $ 6,173
Aug 1, 5 AM $ 0.00419
+0.07%
$ 1.42 million $ 6,166
Aug 1, 4 AM $ 0.00419
+0.01%
$ 1.42 million $ 6,160
Aug 1, 3 AM $ 0.00419
-0.32%
$ 1.42 million $ 6,147
Aug 1, 2 AM $ 0.0042
+0.06%
$ 1.42 million $ 6,136
Aug 1, 1 AM $ 0.0042
-0.08%
$ 1.42 million $ 6,134
Aug 1, 12 AM $ 0.0042
+0.08%
$ 1.42 million $ 6,134
Jul 31, 11 PM $ 0.0042
-0.14%
$ 1.42 million $ 6,133
Download