Kadena Historical Data

KDA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00814
+0.00%
$ 2.76 million $ 7,736
Today, at 10 PM $ 0.00805
-0.40%
$ 2.72 million $ 7,565
Today, at 9 PM $ 0.00808
+0.60%
$ 2.74 million $ 7,590
Today, at 8 PM $ 0.00803
-0.63%
$ 2.72 million $ 8,116
Today, at 7 PM $ 0.00808
+0.37%
$ 2.74 million $ 8,482
Today, at 6 PM $ 0.00805
+0.33%
$ 2.73 million $ 8,991
Today, at 5 PM $ 0.00803
-0.13%
$ 2.72 million $ 9,557
Today, at 4 PM $ 0.00804
+0.08%
$ 2.72 million $ 9,471
Today, at 3 PM $ 0.00803
-0.03%
$ 2.72 million $ 9,386
Today, at 2 PM $ 0.00803
+0.05%
$ 2.72 million $ 9,438
Today, at 1 PM $ 0.00803
+0.13%
$ 2.72 million $ 9,530
Today, at 12 PM $ 0.00802
-0.16%
$ 2.71 million $ 9,230
Today, at 11 AM $ 0.00803
-0.31%
$ 2.72 million $ 9,855
Today, at 10 AM $ 0.00805
+0.26%
$ 2.73 million $ 10,013
Today, at 9 AM $ 0.00803
-0.88%
$ 2.72 million $ 15,312
Today, at 8 AM $ 0.0081
+1.51%
$ 2.74 million $ 15,168
Today, at 7 AM $ 0.00798
-0.03%
$ 2.7 million $ 15,131
Today, at 6 AM $ 0.00799
-0.31%
$ 2.7 million $ 14,923
Today, at 5 AM $ 0.00801
+1.80%
$ 2.71 million $ 14,780
Today, at 4 AM $ 0.00787
-0.06%
$ 2.66 million $ 13,618
Today, at 3 AM $ 0.00787
-0.15%
$ 2.67 million $ 13,558
Today, at 2 AM $ 0.00788
+0.11%
$ 2.67 million $ 13,652
Today, at 1 AM $ 0.00787
-0.06%
$ 2.66 million $ 13,683
Today, at 12 AM $ 0.00787
+0.11%
$ 2.67 million $ 13,698
Yesterday, at 11 PM $ 0.00786
-0.40%
$ 2.66 million $ 13,684
Yesterday, at 10 PM $ 0.0079
-0.19%
$ 2.67 million $ 13,572
Yesterday, at 9 PM $ 0.00791
+0.13%
$ 2.68 million $ 13,896
Yesterday, at 8 PM $ 0.0079
+0.98%
$ 2.68 million $ 13,457
Yesterday, at 7 PM $ 0.00782
-2.88%
$ 2.65 million $ 13,079
Yesterday, at 6 PM $ 0.00803
-0.82%
$ 2.72 million $ 12,603
Yesterday, at 5 PM $ 0.0081
-0.30%
$ 2.74 million $ 12,072
Yesterday, at 4 PM $ 0.00812
-1.08%
$ 2.75 million $ 12,576
Yesterday, at 3 PM $ 0.00821
-0.79%
$ 2.78 million $ 12,999
Yesterday, at 2 PM $ 0.00828
+2.31%
$ 2.8 million $ 13,211
Yesterday, at 1 PM $ 0.00809
+0.34%
$ 2.74 million $ 13,160
Yesterday, at 12 PM $ 0.00806
-4.29%
$ 2.73 million $ 13,686
Yesterday, at 11 AM $ 0.00842
+2.10%
$ 2.85 million $ 12,922
Yesterday, at 10 AM $ 0.00825
-8.57%
$ 2.79 million $ 12,617
Yesterday, at 9 AM $ 0.00903
-0.81%
$ 3.06 million $ 6,800
Yesterday, at 8 AM $ 0.0091
-0.08%
$ 3.08 million $ 6,745
Yesterday, at 7 AM $ 0.00911
-0.34%
$ 3.08 million $ 6,983
Yesterday, at 6 AM $ 0.00914
-0.11%
$ 3.09 million $ 7,142
Yesterday, at 5 AM $ 0.00915
-0.12%
$ 3.1 million $ 7,391
Yesterday, at 4 AM $ 0.00916
+0.56%
$ 3.1 million $ 7,592
Yesterday, at 3 AM $ 0.00911
-0.45%
$ 3.08 million $ 8,126
Yesterday, at 2 AM $ 0.00915
-0.28%
$ 3.1 million $ 8,049
Yesterday, at 1 AM $ 0.00917
-0.65%
$ 3.11 million $ 8,061
Yesterday, at 12 AM $ 0.00924
+0.64%
$ 3.13 million $ 8,042
May 25, 11 PM $ 0.00918
+0.13%
$ 3.11 million $ 8,016
May 25, 10 PM $ 0.00916
-0.86%
$ 3.1 million $ 7,962
Download