Kadena Historical Data

KDA
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.00814
+0.00%
$ 2.76 million $ 7,736
11:51 PM $ 0.00814
+0.00%
$ 2.76 million $ 7,736
11:50 PM $ 0.00816
+0.00%
$ 2.76 million $ 7,673
11:49 PM $ 0.00816
+1.00%
$ 2.76 million $ 7,673
11:48 PM $ 0.00811
+0.28%
$ 2.76 million $ 7,511
11:47 PM $ 0.00809
+0.00%
$ 2.76 million $ 7,511
11:46 PM $ 0.00809
+0.02%
$ 2.76 million $ 7,500
11:45 PM $ 0.00808
+0.01%
$ 2.76 million $ 7,499
11:44 PM $ 0.00808
+0.05%
$ 2.74 million $ 7,490
11:43 PM $ 0.00808
+0.00%
$ 2.74 million $ 7,490
11:42 PM $ 0.00808
+0.00%
$ 2.74 million $ 7,490
11:41 PM $ 0.00808
+0.00%
$ 2.74 million $ 7,490
11:40 PM $ 0.00808
+0.00%
$ 2.74 million $ 7,490
11:39 PM $ 0.00808
+0.00%
$ 2.74 million $ 7,489
11:38 PM $ 0.00808
+0.00%
$ 2.74 million $ 7,489
11:37 PM $ 0.00808
+0.00%
$ 2.74 million $ 7,489
11:36 PM $ 0.00808
+0.00%
$ 2.74 million $ 7,489
11:35 PM $ 0.00808
+0.00%
$ 2.74 million $ 7,490
11:34 PM $ 0.00808
+0.00%
$ 2.74 million $ 7,502
11:33 PM $ 0.00805
+0.00%
$ 2.74 million $ 7,502
11:32 PM $ 0.00805
+0.03%
$ 2.74 million $ 7,502
11:31 PM $ 0.00805
+0.00%
$ 2.74 million $ 7,498
11:30 PM $ 0.00805
+0.00%
$ 2.74 million $ 7,498
11:29 PM $ 0.00805
+0.00%
$ 2.73 million $ 7,498
11:28 PM $ 0.00805
+0.00%
$ 2.73 million $ 7,498
11:27 PM $ 0.00805
+0.00%
$ 2.73 million $ 7,498
11:26 PM $ 0.00805
+0.00%
$ 2.73 million $ 7,498
11:25 PM $ 0.00805
+0.00%
$ 2.73 million $ 7,498
11:24 PM $ 0.00805
-0.34%
$ 2.73 million $ 7,499
11:23 PM $ 0.00808
+0.00%
$ 2.73 million $ 7,499
11:22 PM $ 0.00808
-0.01%
$ 2.73 million $ 7,500
11:21 PM $ 0.00808
-0.01%
$ 2.73 million $ 7,501
11:20 PM $ 0.00808
+0.00%
$ 2.73 million $ 7,501
11:19 PM $ 0.00808
+0.00%
$ 2.74 million $ 7,501
11:18 PM $ 0.00808
+0.00%
$ 2.74 million $ 7,501
11:17 PM $ 0.00808
+0.01%
$ 2.74 million $ 7,500
11:16 PM $ 0.00808
+0.00%
$ 2.74 million $ 7,501
11:15 PM $ 0.00808
+0.00%
$ 2.74 million $ 7,501
11:14 PM $ 0.00808
+0.00%
$ 2.74 million $ 7,501
11:13 PM $ 0.00808
+0.00%
$ 2.74 million $ 7,501
11:12 PM $ 0.00808
+0.00%
$ 2.74 million $ 7,501
11:11 PM $ 0.00808
+0.00%
$ 2.74 million $ 7,505
11:10 PM $ 0.00808
+0.00%
$ 2.74 million $ 7,505
11:09 PM $ 0.00808
+0.00%
$ 2.74 million $ 7,505
11:08 PM $ 0.00807
+0.00%
$ 2.74 million $ 7,480
11:07 PM $ 0.00807
+0.00%
$ 2.74 million $ 7,480
11:06 PM $ 0.00807
+0.00%
$ 2.74 million $ 7,480
11:05 PM $ 0.00807
+0.00%
$ 2.74 million $ 7,480
11:04 PM $ 0.00807
+0.34%
$ 2.73 million $ 7,480
11:03 PM $ 0.00805
-0.01%
$ 2.73 million $ 7,515
Download