Kadena Historical Data

KDA
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0086
-4.05%
$ 3.29 million $ 61,262
May 11 $ 0.0093
-6.16%
$ 3.04 million $ 71,319
May 4 $ 0.00991
-1.29%
$ 3.35 million $ 66,157
Apr 27 $ 0.01
-7.12%
$ 3.4 million $ 28,651
Apr 20 $ 0.0111
+3.30%
$ 3.66 million $ 62,569
Apr 13 $ 0.0107
+1.58%
$ 3.65 million $ 170,599
Apr 6 $ 0.0103
-7.41%
$ 3.57 million $ 181,457
Mar 30 $ 0.0112
-4.89%
$ 3.78 million $ 345,730
Mar 23 $ 0.0117
+62.06%
$ 3.97 million $ 379,288
Mar 16 $ 0.00724
-1.35%
$ 2.45 million $ 206,045
Mar 9 $ 0.00733
-7.44%
$ 2.48 million $ 223,669
Mar 2 $ 0.00803
-3.12%
$ 2.68 million $ 192,770
Feb 23 $ 0.00829
+11.40%
$ 2.81 million $ 236,249
Feb 16 $ 0.00765
-0.81%
$ 2.52 million $ 178,850
Feb 9 $ 0.00808
-2.94%
$ 2.61 million $ 230,608
Feb 2 $ 0.00822
+4.42%
$ 2.86 million $ 648,522
Jan 26 $ 0.00788
-7.45%
$ 2.67 million $ 417,026
Jan 19 $ 0.00852
-6.92%
$ 2.88 million $ 302,149
Jan 12 $ 0.00849
-15.67%
$ 3.09 million $ 285,439
Jan 5 $ 0.0101
-1.10%
$ 3.39 million $ 247,450
Dec 29 $ 0.00977
-5.07%
$ 3.46 million $ 370,913
Dec 22 $ 0.00977
-14.06%
$ 3.46 million $ 271,472
Dec 15 $ 0.0123
+15.64%
$ 3.85 million $ 214,727
Dec 8 $ 0.011
-11.33%
$ 3.61 million $ 36,799
Dec 1 $ 0.0132
+14.95%
$ 4.19 million $ 64,080
Nov 24 $ 0.0113
-1.95%
$ 3.88 million $ 73,059
Nov 17 $ 0.0114
-59.21%
$ 3.91 million $ 1.66 million
Nov 10 $ 0.0303
-35.48%
$ 9.43 million $ 6.41 million
Nov 3 $ 0.0273
-44.08%
$ 15.77 million $ 66.54 million
Oct 27 $ 0.0509
-19.83%
$ 16.53 million $ 137.94 million
Oct 20 $ 0.0575
-75.03%
$ 21.35 million $ 204.71 million
Oct 13 $ 0.224
-9.64%
$ 77.13 million $ 34.46 million
Oct 6 $ 0.224
-37.01%
$ 83.13 million $ 51.77 million
Sep 29 $ 0.365
+4.69%
$ 118.96 million $ 40.68 million
Sep 22 $ 0.339
-9.74%
$ 115.71 million $ 30.63 million
Sep 15 $ 0.383
-2.36%
$ 124.64 million $ 26.26 million
Sep 8 $ 0.414
+17.40%
$ 130.04 million $ 31.19 million
Sep 1 $ 0.349
-0.96%
$ 116.73 million $ 24.91 million
Aug 25 $ 0.361
-7.17%
$ 115.73 million $ 34.33 million
Aug 18 $ 0.405
-3.04%
$ 127.58 million $ 47.07 million
Aug 11 $ 0.418
-5.08%
$ 136.96 million $ 70.34 million
Aug 4 $ 0.448
+11.31%
$ 144.2 million $ 45.45 million
Jul 28 $ 0.402
-18.03%
$ 131.64 million $ 65.54 million
Jul 21 $ 0.471
-15.75%
$ 159.3 million $ 74.33 million
Jul 14 $ 0.56
+21.36%
$ 181.21 million $ 89.26 million
Jul 7 $ 0.443
+14.52%
$ 149.53 million $ 42.66 million
Jun 30 $ 0.384
-7.53%
$ 125.08 million $ 23.84 million
Jun 23 $ 0.403
+17.03%
$ 133.28 million $ 32.36 million
Jun 16 $ 0.357
-13.94%
$ 110.38 million $ 31.97 million
Jun 9 $ 0.413
-6.17%
$ 133 million $ 45.79 million
Download