Coinranking
Kadena Historical Data
KDA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.00448 | -17.41% | ||
| Sep 7 | $0.00543 | -6.57% | ||
| Aug 31 | $0.00581 | +62.13% | ||
| Aug 24 | $0.00358 | -25.67% | ||
| Aug 17 | $0.00492 | +6.49% | ||
| Aug 10 | $0.00462 | -3.82% | ||
| Aug 3 | $0.00481 | +18.30% | ||
| Jul 27 | $0.00406 | -8.21% | ||
| Jul 20 | $0.00443 | -7.55% | ||
| Jul 13 | $0.00479 | -17.84% | ||
| Jul 6 | $0.00583 | -1.86% | ||
| Jun 29 | $0.00594 | -5.59% | ||
| Jun 22 | $0.00629 | -10.97% | ||
| Jun 15 | $0.00719 | +7.64% | ||
| Jun 8 | $0.00655 | -1.54% | ||
| Jun 1 | $0.00665 | -14.83% | ||
| May 25 | $0.00779 | -19.94% | ||
| May 18 | $0.0086 | -4.05% | ||
| May 11 | $0.0093 | -6.16% | ||
| May 4 | $0.00991 | -1.29% | ||
| Apr 27 | $0.01 | -7.12% | ||
| Apr 20 | $0.0111 | +3.30% | ||
| Apr 13 | $0.0107 | +1.58% | ||
| Apr 6 | $0.0103 | -7.41% | ||
| Mar 30 | $0.0112 | -4.89% | ||
| Mar 23 | $0.0117 | +62.06% | ||
| Mar 16 | $0.00724 | -1.35% | ||
| Mar 9 | $0.00733 | -7.44% | ||
| Mar 2 | $0.00803 | -3.12% | ||
| Feb 23 | $0.00829 | +11.40% | ||
| Feb 16 | $0.00765 | -0.81% | ||
| Feb 9 | $0.00808 | -2.94% | ||
| Feb 2 | $0.00822 | +4.42% | ||
| Jan 26 | $0.00788 | -7.45% | ||
| Jan 19 | $0.00852 | -6.92% | ||
| Jan 12 | $0.00849 | -15.67% | ||
| Jan 5 | $0.0101 | -1.10% | ||
| Dec 29 | $0.00977 | -5.07% | ||
| Dec 22 | $0.00977 | -14.06% | ||
| Dec 15 | $0.0123 | +15.64% | ||
| Dec 8 | $0.011 | -11.33% | ||
| Dec 1 | $0.0132 | +14.95% | ||
| Nov 24 | $0.0113 | -1.95% | ||
| Nov 17 | $0.0114 | -59.21% | ||
| Nov 10 | $0.0303 | -35.48% | ||
| Nov 3 | $0.0273 | -44.08% | ||
| Oct 27 | $0.0509 | -19.83% | ||
| Oct 20 | $0.0575 | -75.03% | ||
| Oct 13 | $0.224 | -9.64% | ||
| Oct 6 | $0.224 | -37.01% | ||
Previous Next