focai.fun Historical Data

FOCAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.000127
+1.60%
$ 127,490 $ 21,894
Aug 8, 2025 $ 0.000125
+0.86%
$ 126,910 $ 37,253
Aug 7, 2025 $ 0.000124
+2.29%
$ 124,414 $ 37,995
Aug 6, 2025 $ 0.000122
+4.89%
$ 121,650 $ 83,806
Aug 5, 2025 $ 0.000116
-4.85%
$ 115,965 $ 81,072
Aug 4, 2025 $ 0.000122
+6.96%
$ 121,880 $ 83,379
Aug 3, 2025 $ 0.000114
+0.95%
$ 113,911 $ 83,169
Aug 2, 2025 $ 0.000111
-0.26%
$ 112,830 $ 84,054
Aug 1, 2025 $ 0.00011
-7.13%
$ 111,480 $ 80,514
Jul 31, 2025 $ 0.000119
+9.35%
$ 118,530 $ 85,775
Jul 30, 2025 $ 0.000108
-2.88%
$ 108,400 $ 81,411
Jul 29, 2025 $ 0.000112
-4.12%
$ 111,634 $ 82,124
Jul 28, 2025 $ 0.000116
-1.97%
$ 116,432 $ 87,369
Jul 27, 2025 $ 0.000119
-0.92%
$ 118,770 $ 83,074
Jul 26, 2025 $ 0.00012
+0.60%
$ 119,892 $ 86,842
Jul 25, 2025 $ 0.000119
+5.29%
$ 119,170 $ 82,476
Jul 24, 2025 $ 0.000113
-2.28%
$ 113,191 $ 76,182
Jul 23, 2025 $ 0.000116
-8.44%
$ 115,820 $ 78,500
Jul 22, 2025 $ 0.000126
-1.48%
$ 126,460 $ 79,864
Jul 21, 2025 $ 0.000128
-0.13%
$ 128,335 $ 78,845
Jul 20, 2025 $ 0.000128
+2.80%
$ 128,500 $ 78,779
Jul 19, 2025 $ 0.000125
-0.33%
$ 124,993 $ 81,849
Jul 18, 2025 $ 0.000125
-0.90%
$ 125,405 $ 87,844
Jul 17, 2025 $ 0.000127
+10.09%
$ 126,540 $ 87,183
Jul 16, 2025 $ 0.000115
+3.41%
$ 114,900 $ 80,530
Jul 15, 2025 $ 0.000111
-3.41%
$ 111,140 $ 82,244
Jul 14, 2025 $ 0.000115
+2.40%
$ 115,067 $ 80,747
Jul 13, 2025 $ 0.000112
+0.46%
$ 112,380 $ 82,924
Jul 12, 2025 $ 0.000112
-3.33%
$ 111,860 $ 89,598
Jul 11, 2025 $ 0.000116
-0.99%
$ 115,711 $ 82,255
Jul 10, 2025 $ 0.000114
+2.73%
$ 114,270 $ 82,525
Jul 9, 2025 $ 0.000111
+2.82%
$ 111,244 $ 80,916
Jul 8, 2025 $ 0.000111
-4.41%
$ 111,381 $ 134,942
Jul 7, 2025 $ 0.000116
-14.78%
$ 116,500 $ 85,772
Jul 6, 2025 $ 0.000137
-3.50%
$ 136,714 $ 85,203
Jul 5, 2025 $ 0.000142
+4.00%
$ 141,669 $ 82,008
Jul 4, 2025 $ 0.000136
-4.29%
$ 136,230 $ 64,735
Jul 3, 2025 $ 0.000142
+5.21%
$ 142,339 $ 59,879
Jul 2, 2025 $ 0.000135
+5.90%
$ 135,292 $ 61,825
Jul 1, 2025 $ 0.000128
-2.88%
$ 127,759 $ 62,386
Jun 30, 2025 $ 0.000131
+11.31%
$ 131,330 $ 59,415
Jun 29, 2025 $ 0.000118
+3.00%
$ 117,990 $ 50,433
Jun 28, 2025 $ 0.000114
+4.75%
$ 114,436 $ 46,123
Jun 27, 2025 $ 0.000109
-1.34%
$ 109,300 $ 60,339
Jun 26, 2025 $ 0.000111
-2.52%
$ 110,502 $ 65,667
Jun 25, 2025 $ 0.000113
+0.82%
$ 113,393 $ 58,839
Jun 24, 2025 $ 0.000112
+4.41%
$ 112,466 $ 61,266
Jun 23, 2025 $ 0.000108
+3.36%
$ 107,729 $ 64,698
Jun 22, 2025 $ 0.000104
+8.73%
$ 104,230 $ 56,385
Jun 21, 2025 $ 0.0000959
+5.68%
$ 95,862 $ 75,075