focai.fun Historical Data

FOCAI Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0000796
+9.45%
$ 79,620 $ 20,485
Apr 30, 2025 $ 0.0000728
-8.37%
$ 72,770 $ 23,470
Apr 29, 2025 $ 0.0000764
+8.03%
$ -- $ 18,219
Apr 28, 2025 $ 0.0000715
+3.71%
$ 71,530 $ 21,762
Apr 27, 2025 $ 0.000069
-3.24%
$ 68,970 $ 18,964
Apr 26, 2025 $ 0.0000713
-17.05%
$ 71,280 $ 20,700
Apr 25, 2025 $ 0.0000859
+3.93%
$ 85,930 $ 17,681
Apr 24, 2025 $ 0.0000827
-22.72%
$ 82,680 $ 24,302
Apr 23, 2025 $ 0.000107
+43.59%
$ 106,990 $ 52,796
Apr 22, 2025 $ 0.0000745
+18.50%
$ 74,510 $ 78,653
Apr 21, 2025 $ 0.0000626
+5.26%
$ 62,590 $ 73,247
Apr 20, 2025 $ 0.0000595
-8.80%
$ 59,460 $ 73,087
Apr 19, 2025 $ 0.0000652
-10.49%
$ 65,200 $ 73,619
Apr 18, 2025 $ 0.0000728
+10.39%
$ 72,750 $ 73,025
Apr 17, 2025 $ 0.0000659
-5.42%
$ 65,900 $ 70,677
Apr 16, 2025 $ 0.0000696
-8.10%
$ 69,580 $ 55,992
Apr 15, 2025 $ 0.0000758
-21.85%
$ 75,820 $ 31,085
Apr 14, 2025 $ 0.000097
+3.43%
$ 97,000 $ 95,345
Apr 13, 2025 $ 0.0000938
-0.72%
$ 93,780 $ 62,435
Apr 12, 2025 $ 0.0000947
-24.97%
$ 94,730 $ 80,178
Apr 11, 2025 $ 0.0000876
+15.00%
$ 87,620 $ 62,853
Apr 10, 2025 $ 0.0000763
+34.20%
$ 76,280 $ 42,267
Apr 9, 2025 $ 0.0000568
+12.82%
$ 56,840 $ 8,112
Apr 8, 2025 $ 0.0000512
+15.49%
$ 51,160 $ 5,705
Apr 7, 2025 $ 0.0000443
+3.00%
$ 44,300 $ 1,100
Apr 6, 2025 $ 0.000043
-16.65%
$ 43,010 $ 3,798
Apr 5, 2025 $ 0.0000516
+8.91%
$ 51,600 $ 3,372
Apr 4, 2025 $ 0.0000474
+0.06%
$ 47,380 $ 3,737
Apr 3, 2025 $ 0.0000473
-7.23%
$ 47,350 $ 2,306
Apr 2, 2025 $ 0.000051
-4.83%
$ 51,040 $ 4,893
Apr 1, 2025 $ 0.0000536
-0.98%
$ 53,630 $ 1,416
Mar 31, 2025 $ 0.0000542
-5.53%
$ 54,160 $ 4,680
Mar 30, 2025 $ 0.0000573
-12.49%
$ 57,330 $ 5,984
Mar 29, 2025 $ 0.0000599
+8.89%
$ 59,880 $ 22,730
Mar 28, 2025 $ 0.000055
-20.35%
$ 54,990 $ 7,027
Mar 27, 2025 $ 0.000069
+9.54%
$ 69,040 $ 77,792
Mar 26, 2025 $ 0.000063
-47.47%
$ 63,030 $ 32,246
Mar 25, 2025 $ 0.00012
-50.00%
$ 120,000 $ 355
Mar 24, 2025 $ 0.00024
+531.58%
$ 240,000 $ 28
Mar 23, 2025 $ 0.000038
-5.00%
$ 38,000 $ 4,616
Mar 22, 2025 $ 0.00004
-9.09%
$ 40,000 $ 4,478
Mar 21, 2025 $ 0.00007
+6.06%
$ 70,000 $ 46
Mar 20, 2025 $ 0.000066
-16.46%
$ 66,000 $ 2,020
Mar 19, 2025 $ 0.000079
-28.18%
$ 79,000 $ 4,365
Mar 18, 2025 $ 0.00011
-27.15%
$ 110,000 $ 5,718
Mar 17, 2025 $ 0.000151
-22.96%
$ 151,000 $ 2,638
Mar 16, 2025 $ 0.000196
-2.97%
$ 196,000 $ 97
Mar 15, 2025 $ 0.000202
+3.06%
$ 202,000 $ 1,064
Mar 14, 2025 $ 0.000194
-7.59%
$ 194,000 $ 1,490
Mar 13, 2025 $ 0.00021
-26.32%
$ 210,000 $ 6,300