focai.fun Historical Data

FOCAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.000285
-18.33%
$ 285,000 $ 20,251
Mar 11, 2025 $ 0.000349
-1.70%
$ 348,956 $ 7,997
Mar 10, 2025 $ 0.000355
-23.95%
$ 355,000 $ 95,640
Mar 9, 2025 $ 0.000467
-16.65%
$ 466,811 $ 605,434
Mar 8, 2025 $ 0.00056
-6.49%
$ 560,028 $ 561,932
Mar 7, 2025 $ 0.000615
-25.73%
$ 614,945 $ 663,918
Mar 6, 2025 $ 0.000828
-5.91%
$ 827,992 $ 695,528
Mar 5, 2025 $ 0.00088
+6.03%
$ 880,002 $ 672,714
Mar 4, 2025 $ 0.00082
-10.41%
$ 820,215 $ 589,686
Mar 3, 2025 $ 0.000907
-33.85%
$ 906,934 $ 655,875
Mar 2, 2025 $ 0.00137
+22.52%
$ 1.37 million $ 2.02 million
Mar 1, 2025 $ 0.00112
-13.20%
$ 1.12 million $ 927,312
Feb 28, 2025 $ 0.00129
-12.08%
$ 1.29 million $ 2.28 million
Feb 27, 2025 $ 0.00147
+8.04%
$ 1.47 million $ 1.83 million
Feb 26, 2025 $ 0.00136
-6.57%
$ 1.36 million $ 2.26 million
Feb 25, 2025 $ 0.00145
+6.57%
$ 1.45 million $ 3.03 million
Feb 24, 2025 $ 0.00136
-18.32%
$ 1.36 million $ 2.51 million
Feb 23, 2025 $ 0.00166
-7.89%
$ 1.66 million $ 1.74 million
Feb 22, 2025 $ 0.00181
+10.74%
$ 1.81 million $ 1.78 million
Feb 21, 2025 $ 0.00164
-6.01%
$ 1.64 million $ 2.21 million
Feb 20, 2025 $ 0.00174
-21.32%
$ 1.74 million $ 2.01 million
Feb 19, 2025 $ 0.00221
+1.88%
$ 2.21 million $ 2.17 million
Feb 18, 2025 $ 0.00217
-4.86%
$ 2.17 million $ 2.55 million
Feb 17, 2025 $ 0.00229
-14.59%
$ 2.29 million $ 2.91 million
Feb 16, 2025 $ 0.00268
-1.88%
$ 2.68 million $ 2.65 million
Feb 15, 2025 $ 0.00273
-7.39%
$ 2.73 million $ 3.34 million
Feb 14, 2025 $ 0.00295
+6.33%
$ 2.95 million $ 3.55 million
Feb 13, 2025 $ 0.00277
-23.02%
$ 2.77 million $ 3.5 million
Feb 12, 2025 $ 0.0036
-5.82%
$ 3.6 million $ 4.35 million
Feb 11, 2025 $ 0.00382
+9.84%
$ 3.82 million $ 3.62 million
Feb 10, 2025 $ 0.00348
-5.43%
$ 3.48 million $ 3.34 million
Feb 9, 2025 $ 0.00368
+1.62%
$ 3.68 million $ 3.26 million
Feb 8, 2025 $ 0.00363
-6.63%
$ 3.63 million $ 3.62 million
Feb 7, 2025 $ 0.00388
+5.37%
$ 3.88 million $ 3.59 million
Feb 6, 2025 $ 0.0037
-21.79%
$ 3.7 million $ 3.98 million
Feb 5, 2025 $ 0.00473
-8.00%
$ 4.73 million $ 3.93 million
Feb 4, 2025 $ 0.00514
-10.38%
$ 5.14 million $ 5.24 million
Feb 3, 2025 $ 0.00574
+33.20%
$ 5.74 million $ 8.94 million
Feb 2, 2025 $ 0.00431
+0.02%
$ 4.31 million $ 5.66 million
Feb 1, 2025 $ 0.00431
-11.15%
$ 4.31 million $ 3.74 million
Jan 31, 2025 $ 0.00485
-4.71%
$ 4.85 million $ 4.18 million
Jan 30, 2025 $ 0.00509
-9.13%
$ 5.09 million $ 3.48 million
Jan 29, 2025 $ 0.00561
+1.81%
$ 5.61 million $ 3.97 million
Jan 28, 2025 $ 0.00551
-13.91%
$ 5.51 million $ 3.97 million
Jan 27, 2025 $ 0.0064
+3.86%
$ 6.4 million $ 4.41 million
Jan 26, 2025 $ 0.00616
-14.78%
$ 6.16 million $ 3.67 million
Jan 25, 2025 $ 0.00723
-18.37%
$ 7.23 million $ 3.49 million
Jan 24, 2025 $ 0.00886
-14.89%
$ 8.86 million $ 4.21 million
Jan 23, 2025 $ 0.0104
-19.46%
$ 10.41 million $ 3.27 million
Jan 22, 2025 $ 0.0134
+79.01%
$ 13.37 million $ 5.05 million