focai.fun Historical Data

FOCAI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00749
-4.19%
$ 7.49 million $ 6.51 million
Jan 20, 2025 $ 0.00781
+20.64%
$ 7.81 million $ 6.51 million
Jan 19, 2025 $ 0.00647
-44.43%
$ 6.47 million $ 8.07 million
Jan 18, 2025 $ 0.0116
-32.31%
$ 11.64 million $ 3.89 million
Jan 17, 2025 $ 0.0172
+23.57%
$ 17.17 million $ 4.58 million
Jan 16, 2025 $ 0.0139
-17.35%
$ 13.9 million $ 2.48 million
Jan 15, 2025 $ 0.0166
-12.74%
$ 16.61 million $ 2.6 million
Jan 14, 2025 $ 0.019
-17.83%
$ 19.05 million $ 1.9 million
Jan 13, 2025 $ 0.0228
+3.37%
$ 22.85 million $ 2.93 million
Jan 12, 2025 $ 0.0221
-28.77%
$ 22.1 million $ 24.94 million
Jan 11, 2025 $ 0.0308
+25.50%
$ 30.77 million $ 15.97 million
Jan 10, 2025 $ 0.0245
-14.65%
$ 24.52 million $ 144.03 million
Jan 9, 2025 $ 0.0287
-30.09%
$ 28.68 million $ 147.39 million
Jan 8, 2025 $ 0.0391
+10.01%
$ 39.07 million $ 417.48 million
Jan 7, 2025 $ 0.0355
+11.29%
$ 35.51 million $ 1.19 billion
Jan 6, 2025 $ 0.0319
+4.05%
$ 31.91 million $ 1.1 billion
Download