Qualcomm (gStocks) Historical Data

QCOMG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 186.04
+0.03%
$ -- $ 136,936
Jul 12, 10 PM $ 185.98
-0.03%
$ -- $ 134,992
Jul 12, 9 PM $ 186
-0.44%
$ -- $ 137,076
Jul 12, 8 PM $ 186.82
-0.02%
$ -- $ 125,013
Jul 12, 7 PM $ 186.79
+0.00%
$ -- $ 128,867
Jul 12, 6 PM $ 186.79
+0.00%
$ -- $ 124,533
Jul 12, 5 PM $ 186.79
+0.00%
$ -- $ 133,270
Jul 12, 4 PM $ 186.79
-0.04%
$ -- $ 138,319
Jul 12, 3 PM $ 186.86
-0.17%
$ -- $ 252,981
Jul 12, 2 PM $ 187.17
+0.05%
$ -- $ 257,582
Jul 12, 1 PM $ 187.07
+0.14%
$ -- $ 265,252
Jul 12, 12 PM $ 186.97
+0.06%
$ -- $ 269,424
Jul 12, 11 AM $ 186.86
-0.10%
$ -- $ 275,228
Jul 12, 10 AM $ 187.04
+0.14%
$ -- $ 285,875
Jul 12, 9 AM $ 186.78
-0.25%
$ -- $ 411,522
Jul 12, 8 AM $ 187.25
-0.34%
$ -- $ 410,080
Jul 12, 7 AM $ 186.85
-0.40%
$ -- $ 408,177
Jul 12, 6 AM $ 187.6
-0.11%
$ -- $ 407,254
Jul 12, 5 AM $ 187.81
-0.11%
$ -- $ 404,797
Jul 12, 4 AM $ 188.02
+0.65%
$ -- $ 400,872
Jul 12, 3 AM $ 186.81
+0.02%
$ -- $ 396,775
Jul 12, 2 AM $ 186.78
-0.19%
$ -- $ 387,963
Jul 12, 1 AM $ 187.14
+0.03%
$ -- $ 383,030
Jul 12, 12 AM $ 187.08
-0.10%
$ -- $ 381,225
Jul 11, 11 PM $ 187.26
+0.20%
$ -- $ 376,169
Jul 11, 10 PM $ 186.88
-0.03%
$ -- $ 396,713
Jul 11, 9 PM $ 186.89
-0.02%
$ -- $ 402,128
Jul 11, 8 PM $ 186.93
+0.03%
$ -- $ 439,116
Jul 11, 7 PM $ 186.88
-0.04%
$ -- $ 482,234
Jul 11, 6 PM $ 186.96
-0.09%
$ -- $ 523,528
Jul 11, 5 PM $ 187.13
+0.01%
$ -- $ 525,735
Jul 11, 4 PM $ 187.11
-0.22%
$ -- $ 557,231
Jul 11, 3 PM $ 187.45
-0.09%
$ -- $ 491,436
Jul 11, 2 PM $ 187.62
-0.14%
$ -- $ 500,852
Jul 11, 1 PM $ 187.91
+0.06%
$ -- $ 527,386
Jul 11, 12 PM $ 187.8
-0.57%
$ -- $ 556,697
Jul 11, 11 AM $ 188.87
+0.19%
$ -- $ 572,297
Jul 11, 10 AM $ 188.51
-0.22%
$ -- $ 580,677
Jul 11, 9 AM $ 188.93
-0.05%
$ -- $ 478,096
Jul 11, 8 AM $ 189.02
+0.19%
$ -- $ 501,195
Jul 11, 7 AM $ 188.66
-0.02%
$ -- $ 512,468
Jul 11, 6 AM $ 188.7
+0.10%
$ -- $ 532,058
Jul 11, 5 AM $ 188.51
+0.01%
$ -- $ 575,006
Jul 11, 4 AM $ 188.5
-0.07%
$ -- $ 601,051
Jul 11, 3 AM $ 188.63
+0.00%
$ -- $ 650,580
Jul 11, 2 AM $ 188.63
-0.02%
$ -- $ 672,431
Jul 11, 1 AM $ 188.49
-0.30%
$ -- $ 687,514
Jul 11, 12 AM $ 189.05
+0.17%
$ -- $ 699,472
Jul 10, 11 PM $ 188.72
-0.08%
$ -- $ 731,587
Jul 10, 10 PM $ 188.85
-0.02%
$ -- $ 728,566