Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qualcomm (gStocks) Historical Data

QCOMG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 4 PM $186.79
+0.01%
$-- $25,788
Oct 4, 3 PM $186.77
+0.09%
$-- $26,102
Oct 4, 2 PM $186.6
+0.04%
$-- $28,534
Oct 4, 1 PM $186.52
-0.17%
$-- $30,639
Oct 4, 12 PM $186.84
+0.07%
$-- $31,596
Oct 4, 11 AM $186.7
+0.09%
$-- $32,145
Oct 4, 10 AM $186.53
+0.02%
$-- $30,387
Oct 4, 9 AM $186.5
+0.02%
$-- $33,721
Oct 4, 8 AM $186.46
+0.13%
$-- $35,709
Oct 4, 7 AM $186.21
+0.25%
$-- $36,924
Oct 4, 6 AM $185.74
-0.19%
$-- $38,844
Oct 4, 5 AM $186.1
-0.04%
$-- $37,056
Oct 4, 4 AM $186.17
-0.02%
$-- $37,552
Oct 4, 3 AM $186.2
+0.00%
$-- $37,889
Oct 4, 2 AM $186.2
+0.26%
$-- $39,783
Oct 4, 1 AM $185.71
-0.35%
$-- $41,167
Oct 4, 12 AM $186.36
+0.33%
$-- $43,418
Oct 3, 11 PM $185.74
-0.25%
$-- $45,934
Oct 3, 10 PM $186.2
+0.25%
$-- $75,102
Oct 3, 9 PM $185.74
-0.30%
$-- $104,323
Oct 3, 8 PM $186.29
+0.15%
$-- $117,702
Oct 3, 7 PM $186.01
-0.01%
$-- $143,875
Oct 3, 6 PM $186.02
+0.02%
$-- $179,513
Oct 3, 5 PM $185.98
+0.10%
$-- $213,033
Oct 3, 4 PM $185.8
+0.00%
$-- $242,818
Oct 3, 3 PM $185.71
+0.17%
$-- $263,977
Oct 3, 2 PM $185.4
-0.06%
$-- $286,421
Oct 3, 1 PM $185.52
-0.09%
$-- $309,982
Oct 3, 12 PM $185.69
+0.10%
$-- $336,110
Oct 3, 11 AM $185.51
+0.01%
$-- $369,631
Oct 3, 10 AM $185.5
-0.10%
$-- $390,943
Oct 3, 9 AM $185.68
+0.02%
$-- $413,611
Oct 3, 8 AM $185.64
-0.03%
$-- $433,755
Oct 3, 7 AM $185.69
+0.15%
$-- $465,799
Oct 3, 6 AM $185.42
-0.09%
$-- $496,441
Oct 3, 5 AM $185.58
-0.12%
$-- $535,304
Oct 3, 4 AM $185.09
-0.35%
$-- $569,501
Oct 3, 3 AM $185.74
+0.17%
$-- $587,372
Oct 3, 2 AM $185.43
+0.24%
$-- $605,934
Oct 3, 1 AM $184.98
-0.05%
$-- $643,085
Oct 3, 12 AM $185.08
+0.01%
$-- $662,106
Oct 2, 11 PM $185.06
+0.09%
$-- $689,058
Oct 2, 10 PM $184.86
+0.08%
$-- $678,687
Oct 2, 9 PM $184.71
-0.02%
$-- $691,031
Oct 2, 8 PM $184.91
-0.12%
$-- $702,899
Oct 2, 7 PM $185.14
-0.14%
$-- $713,879
Oct 2, 6 PM $185.4
-0.16%
$-- $709,736
Oct 2, 5 PM $185.84
-0.34%
$-- $707,264
Oct 2, 4 PM $186.47
-0.25%
$-- $706,749
Oct 2, 3 PM $186.92
-0.64%
$-- $702,452