Qualcomm (gStocks) Historical Data

QCOMG
Download
Date Close Price change Market cap Trading volume
Today $160.47
+0.00%
$-- $63,743
Yesterday $161.25
+0.61%
$-- $55,899
Aug 22, 2026 $160.28
-0.42%
$-- $284,465
Aug 21, 2026 $160.96
+0.37%
$-- $689,274
Aug 20, 2026 $160.37
-1.47%
$-- $726,113
Aug 19, 2026 $163.12
+1.97%
$-- $811,625
Aug 18, 2026 $159.97
-1.48%
$-- $845,030
Aug 17, 2026 $162.59
-2.33%
$-- $618,903
Aug 16, 2026 $165.16
+0.13%
$-- $29,611
Aug 15, 2026 $164.95
-0.43%
$-- $44,748
Aug 14, 2026 $165.67
-0.29%
$-- $672,024
Aug 13, 2026 $166.16
+1.76%
$-- $686,595
Aug 12, 2026 $163.29
+0.42%
$-- $700,763
Aug 11, 2026 $163.18
+0.33%
$-- $643,145
Aug 10, 2026 $162.45
-3.21%
$-- $448,007
Aug 9, 2026 $167.74
-0.11%
$-- $6,742
Aug 8, 2026 $167.93
-0.29%
$-- $26,872
Aug 7, 2026 $168.41
+4.44%
$-- $501,161
Aug 6, 2026 $161.25
+2.42%
$-- $675,314
Aug 5, 2026 $157.44
-2.69%
$-- $690,409
Aug 4, 2026 $161.67
+6.28%
$-- $774,089
Aug 3, 2026 $152.11
+1.98%
$-- $501,814
Aug 2, 2026 $149.68
+0.75%
$-- $9,439
Aug 1, 2026 $148.57
+0.93%
$-- $53,170
Jul 31, 2026 $147.41
-4.01%
$-- $604,147
Jul 30, 2026 $153.28
+3.17%
$-- $914,970
Jul 29, 2026 $148.82
-9.81%
$-- $1.59 million
Jul 28, 2026 $163.24
-4.25%
$-- $851,793
Jul 27, 2026 $170.1
-1.50%
$-- $607,271
Jul 26, 2026 $172.13
+2.62%
$-- $65,046
Jul 25, 2026 $168.04
+0.64%
$-- $188,261
Jul 24, 2026 $167.04
-2.89%
$-- $1.01 million
Jul 23, 2026 $171.77
-2.12%
$-- $759,408
Jul 22, 2026 $176.77
+2.34%
$-- $830,974
Jul 21, 2026 $172.73
+0.95%
$-- $783,278
Jul 20, 2026 $171.11
-0.15%
$-- $867,767
Jul 19, 2026 $171.4
-0.14%
$-- $186,417
Jul 18, 2026 $171.64
-0.09%
$-- $185,820
Jul 17, 2026 $171.79
+1.01%
$-- $1.01 million
Jul 16, 2026 $170.07
-4.77%
$-- $849,367
Jul 15, 2026 $177.48
-0.93%
$-- $560,426
Jul 14, 2026 $178.75
-2.94%
$-- $358,522
Jul 13, 2026 $184.17
-1.01%
$-- $404,080
Jul 12, 2026 $186.04
-0.65%
$-- $136,936
Jul 11, 2026 $187.26
-0.77%
$-- $376,169
Jul 10, 2026 $188.72
-1.73%
$-- $731,587
Download