Coinranking
Qualcomm (gStocks) Historical Data
QCOMG
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $173.7 | +0.00% | ||
| Yesterday | $172.46 | -2.29% | ||
| Oct 21, 2026 | $176.25 | -0.70% | ||
| Oct 20, 2026 | $177.5 | +2.20% | ||
| Oct 19, 2026 | $173.68 | +0.09% | ||
| Oct 18, 2026 | $172.72 | +1.22% | ||
| Oct 17, 2026 | $170.63 | -0.77% | ||
| Oct 16, 2026 | $171.96 | -3.00% | ||
| Oct 15, 2026 | $177.27 | +4.72% | ||
| Oct 14, 2026 | $169.28 | -4.25% | ||
| Oct 13, 2026 | $176.8 | +1.78% | ||
| Oct 12, 2026 | $173.7 | -1.36% | ||
| Oct 11, 2026 | $176.1 | -0.19% | ||
| Oct 10, 2026 | $176.44 | +0.56% | ||
| Oct 9, 2026 | $175.45 | -0.35% | ||
| Oct 8, 2026 | $176.07 | -0.85% | ||
| Oct 7, 2026 | $177.58 | -1.89% | ||
| Oct 6, 2026 | $181 | -0.19% | ||
| Oct 5, 2026 | $181.35 | -3.42% | ||
| Oct 4, 2026 | $189.45 | +2.00% | ||
| Oct 3, 2026 | $185.74 | +0.37% | ||
| Oct 2, 2026 | $185.06 | +1.18% | ||
| Oct 1, 2026 | $182.9 | -0.83% | ||
| Sep 30, 2026 | $184.09 | -0.45% | ||
| Sep 29, 2026 | $184.94 | -1.67% | ||
| Sep 28, 2026 | $187.62 | -7.51% | ||
| Sep 27, 2026 | $203.53 | +0.19% | ||
| Sep 26, 2026 | $202.83 | +0.15% | ||
| Sep 25, 2026 | $202.64 | +4.38% | ||
| Sep 24, 2026 | $193.81 | -1.94% | ||
| Sep 23, 2026 | $197.85 | -0.21% | ||
| Sep 22, 2026 | $197.89 | +1.08% | ||
| Sep 21, 2026 | $194.79 | +8.85% | ||
| Sep 20, 2026 | $178.58 | +0.23% | ||
| Sep 19, 2026 | $178.38 | +0.13% | ||
| Sep 18, 2026 | $178.12 | -5.58% | ||
| Sep 17, 2026 | $188.47 | +1.27% | ||
| Sep 16, 2026 | $185.85 | -1.13% | ||
| Sep 15, 2026 | $187.97 | +4.26% | ||
| Sep 14, 2026 | $180.29 | +2.07% | ||
| Sep 13, 2026 | $176.08 | -2.88% | ||
| Sep 12, 2026 | $181.3 | -0.34% | ||
| Sep 11, 2026 | $181.92 | +3.35% | ||
| Sep 10, 2026 | $176.03 | -0.14% | ||
| Sep 9, 2026 | $176.27 | +1.12% | ||
| Sep 8, 2026 | $174.32 | +2.87% | ||
| Sep 7, 2026 | $170.78 | +1.01% | ||
| Sep 6, 2026 | $169.08 | +0.05% | ||
| Sep 5, 2026 | $169 | +0.38% | ||
| Sep 4, 2026 | $168.36 | -0.12% | ||
Previous Next