Qualcomm (gStocks) Historical Data

QCOMG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 188.85
-0.02%
$ -- $ 728,566
Jul 10, 9 PM $ 188.46
-0.28%
$ -- $ 746,106
Jul 10, 8 PM $ 189.01
-0.08%
$ -- $ 731,502
Jul 10, 7 PM $ 189.16
+0.42%
$ -- $ 703,402
Jul 10, 6 PM $ 188.36
-0.54%
$ -- $ 675,907
Jul 10, 5 PM $ 189.96
+0.58%
$ -- $ 685,325
Jul 10, 4 PM $ 188.86
+0.40%
$ -- $ 676,789
Jul 10, 3 PM $ 188.1
+0.66%
$ -- $ 670,752
Jul 10, 2 PM $ 186.87
-0.57%
$ -- $ 683,514
Jul 10, 1 PM $ 187.95
-0.35%
$ -- $ 705,535
Jul 10, 12 PM $ 188.61
-0.55%
$ -- $ 701,405
Jul 10, 11 AM $ 189.21
+0.19%
$ -- $ 701,420
Jul 10, 10 AM $ 188.86
-0.18%
$ -- $ 698,940
Jul 10, 9 AM $ 189.21
+0.26%
$ -- $ 688,196
Jul 10, 8 AM $ 188.72
-0.48%
$ -- $ 679,025
Jul 10, 7 AM $ 189.63
-0.13%
$ -- $ 695,012
Jul 10, 6 AM $ 189.87
-0.41%
$ -- $ 672,695
Jul 10, 5 AM $ 190.62
-0.68%
$ -- $ 625,906
Jul 10, 4 AM $ 192.18
+0.13%
$ -- $ 598,373
Jul 10, 3 AM $ 191.94
-0.05%
$ -- $ 546,056
Download