Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qualcomm (gStocks) Historical Data

QCOMG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 3 PM $186.92
-0.64%
$-- $702,452
Oct 2, 2 PM $188.12
-0.11%
$-- $729,106
Oct 2, 1 PM $188.33
+1.01%
$-- $732,292
Oct 2, 12 PM $186.44
+1.14%
$-- $741,342
Oct 2, 11 AM $184.36
+0.08%
$-- $740,924
Oct 2, 10 AM $184.21
-0.29%
$-- $758,839
Oct 2, 9 AM $184.66
+0.00%
$-- $757,086
Oct 2, 8 AM $184.6
+0.06%
$-- $763,883
Oct 2, 7 AM $184.01
+0.65%
$-- $762,881
Oct 2, 6 AM $182.81
-0.26%
$-- $765,031
Oct 2, 5 AM $183.28
-0.22%
$-- $763,992
Oct 2, 4 AM $183.76
+0.39%
$-- $756,872
Oct 2, 3 AM $183.05
-0.21%
$-- $768,227
Oct 2, 2 AM $183.43
+0.27%
$-- $781,812
Oct 2, 1 AM $182.9
-0.11%
$-- $759,140
Oct 2, 12 AM $183.1
+0.11%
$-- $777,878
Oct 1, 11 PM $182.9
+0.22%
$-- $769,353
Oct 1, 10 PM $182.49
+0.24%
$-- $780,735
Oct 1, 9 PM $182.05
-0.07%
$-- $781,802
Oct 1, 8 PM $182.18
-0.04%
$-- $784,162
Oct 1, 7 PM $182.25
-0.92%
$-- $785,604
Oct 1, 6 PM $183.94
-0.45%
$-- $783,106
Oct 1, 5 PM $185.07
+0.90%
$-- $780,484
Oct 1, 4 PM $183.42
-0.40%
$-- $772,904
Oct 1, 3 PM $184.15
+0.23%
$-- $784,507
Oct 1, 2 PM $183.73
+0.13%
$-- $756,265
Oct 1, 1 PM $183.58
-0.69%
$-- $752,595
Oct 1, 12 PM $184.85
-0.53%
$-- $758,538
Oct 1, 11 AM $185.83
-0.43%
$-- $757,981
Oct 1, 10 AM $186.64
+0.12%
$-- $744,546
Oct 1, 9 AM $186.42
-0.01%
$-- $763,358
Oct 1, 8 AM $186.44
-0.35%
$-- $764,784
Oct 1, 7 AM $187.01
-0.61%
$-- $759,486
Oct 1, 6 AM $188.02
+0.11%
$-- $756,540
Oct 1, 5 AM $188.03
+0.66%
$-- $752,105
Oct 1, 4 AM $186.79
+0.37%
$-- $750,907
Oct 1, 3 AM $186.09
+0.55%
$-- $750,281
Oct 1, 2 AM $185.06
+0.35%
$-- $761,119
Oct 1, 1 AM $184.37
+0.03%
$-- $787,817
Oct 1, 12 AM $184.32
-0.06%
$-- $767,660
Sep 30, 11 PM $184.37
+0.10%
$-- $767,372
Sep 30, 10 PM $184.09
+0.20%
$-- $761,600
Sep 30, 9 PM $183.72
+0.02%
$-- $755,366
Sep 30, 8 PM $183.69
-0.38%
$-- $750,728
Sep 30, 7 PM $184.35
+0.00%
$-- $741,541
Sep 30, 6 PM $184.35
+0.09%
$-- $737,628
Sep 30, 5 PM $184.1
-0.02%
$-- $735,795
Sep 30, 4 PM $184.25
-0.36%
$-- $734,872
Sep 30, 3 PM $184.91
-0.34%
$-- $728,657
Sep 30, 2 PM $185.55
-0.49%
$-- $732,194