Qualcomm (gStocks) Historical Data

QCOMG Page 11
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 154.52
+0.00%
$ -- $ 864,250
10:00 AM $ 154.52
+0.00%
$ -- $ 865,112
9:59 AM $ 154.52
+0.00%
$ -- $ 865,237
9:58 AM $ 154.48
+0.00%
$ -- $ 865,601
9:57 AM $ 154.48
+0.00%
$ -- $ 865,784
9:56 AM $ 154.48
+0.00%
$ -- $ 865,896
9:55 AM $ 154.48
+0.00%
$ -- $ 866,095
9:54 AM $ 154.23
+0.00%
$ -- $ 866,536
9:53 AM $ 154.23
+0.00%
$ -- $ 868,205
9:52 AM $ 154.54
+0.00%
$ -- $ 868,271
9:51 AM $ 154.54
+0.00%
$ -- $ 868,415
9:50 AM $ 154.54
+0.00%
$ -- $ 868,581
9:49 AM $ 154.85
+0.00%
$ -- $ 866,440
9:48 AM $ 154.85
+0.00%
$ -- $ 866,960
9:47 AM $ 154.79
+0.00%
$ -- $ 862,643
9:46 AM $ 154.84
+0.00%
$ -- $ 863,343
9:45 AM $ 154.84
+0.00%
$ -- $ 865,079
9:44 AM $ 154.84
+0.00%
$ -- $ 865,211
9:43 AM $ 154.69
+0.00%
$ -- $ 865,579
9:42 AM $ 154.69
+0.00%
$ -- $ 868,494
9:41 AM $ 154.76
+0.00%
$ -- $ 868,277
9:40 AM $ 154.56
+0.00%
$ -- $ 868,973
9:39 AM $ 154.56
+0.00%
$ -- $ 869,130
9:38 AM $ 155
+0.00%
$ -- $ 874,213
9:37 AM $ 154.66
+0.00%
$ -- $ 871,061
9:36 AM $ 154.66
+0.00%
$ -- $ 871,234
9:35 AM $ 154.66
+0.00%
$ -- $ 874,526
9:34 AM $ 154.66
+0.00%
$ -- $ 874,568
9:33 AM $ 154.73
+0.00%
$ -- $ 874,535
9:32 AM $ 154.98
+0.00%
$ -- $ 877,825
9:31 AM $ 154.98
+0.00%
$ -- $ 878,329
9:30 AM $ 155.21
+0.00%
$ -- $ 878,035
9:29 AM $ 155.21
+0.00%
$ -- $ 877,435
9:28 AM $ 155.21
+0.00%
$ -- $ 877,584
9:27 AM $ 155.2
+0.00%
$ -- $ 877,567
9:26 AM $ 155.25
+0.00%
$ -- $ 874,436
9:25 AM $ 155.26
+0.00%
$ -- $ 874,328
9:24 AM $ 155.23
+0.00%
$ -- $ 872,705
9:23 AM $ 155.23
+0.00%
$ -- $ 872,750
9:22 AM $ 155.23
+0.00%
$ -- $ 873,368
9:21 AM $ 155.23
+0.00%
$ -- $ 873,410
9:20 AM $ 155.23
+0.00%
$ -- $ 873,542
9:19 AM $ 155.23
+0.00%
$ -- $ 873,739
9:18 AM $ 155.23
+0.00%
$ -- $ 873,932
9:17 AM $ 155.23
+0.00%
$ -- $ 874,444
9:16 AM $ 155.49
+0.00%
$ -- $ 873,605
9:15 AM $ 155.33
+0.00%
$ -- $ 872,879
9:14 AM $ 155.16
+0.00%
$ -- $ 872,329
9:13 AM $ 155.61
+0.00%
$ -- $ 871,603
9:12 AM $ 155.61
+0.00%
$ -- $ 871,716