Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qualcomm (gStocks) Historical Data

QCOMG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2 PM $185.55
-0.49%
$-- $732,194
Sep 30, 1 PM $186.46
+0.65%
$-- $734,391
Sep 30, 12 PM $185.26
+1.00%
$-- $726,641
Sep 30, 11 AM $183.37
-0.02%
$-- $714,169
Sep 30, 10 AM $183.41
-0.20%
$-- $716,660
Sep 30, 9 AM $183.78
-0.26%
$-- $696,691
Sep 30, 8 AM $184.25
+0.14%
$-- $690,670
Sep 30, 7 AM $183.99
+0.48%
$-- $700,395
Sep 30, 6 AM $183.12
-0.14%
$-- $689,911
Sep 30, 5 AM $183.36
-0.36%
$-- $681,718
Sep 30, 4 AM $184.03
+0.26%
$-- $682,565
Sep 30, 3 AM $183.69
+0.05%
$-- $676,542
Sep 30, 2 AM $183.65
-0.19%
$-- $656,128
Sep 30, 1 AM $184
-0.23%
$-- $640,668
Sep 30, 12 AM $184.42
-0.28%
$-- $646,124
Sep 29, 11 PM $184.93
-0.01%
$-- $649,878
Sep 29, 10 PM $184.94
+0.15%
$-- $655,915
Sep 29, 9 PM $184.72
-0.04%
$-- $648,699
Sep 29, 8 PM $184.8
+0.35%
$-- $648,800
Sep 29, 7 PM $184.15
-0.43%
$-- $638,483
Sep 29, 6 PM $184.95
+0.45%
$-- $626,650
Sep 29, 5 PM $184.13
+0.24%
$-- $629,112
Sep 29, 4 PM $183.83
-1.47%
$-- $634,460
Sep 29, 3 PM $186.58
-0.87%
$-- $645,723
Sep 29, 2 PM $187.98
+0.34%
$-- $664,287
Sep 29, 1 PM $187.34
-0.79%
$-- $670,141
Sep 29, 12 PM $188.83
-0.21%
$-- $689,220
Sep 29, 11 AM $189.1
+0.06%
$-- $710,567
Sep 29, 10 AM $188.99
+0.19%
$-- $715,001
Sep 29, 9 AM $188.63
-0.39%
$-- $727,228
Sep 29, 8 AM $189.23
+0.15%
$-- $721,740
Sep 29, 7 AM $188.94
+0.12%
$-- $730,778
Sep 29, 6 AM $188.71
+0.89%
$-- $723,506
Sep 29, 5 AM $187.08
-0.22%
$-- $726,360
Sep 29, 4 AM $187.5
+0.25%
$-- $719,979
Sep 29, 3 AM $187.1
+0.12%
$-- $715,384
Sep 29, 2 AM $186.76
-0.29%
$-- $723,624
Sep 29, 1 AM $187.3
+0.17%
$-- $717,347
Sep 29, 12 AM $187.14
-0.51%
$-- $711,451
Sep 28, 11 PM $188.09
+0.14%
$-- $705,630
Sep 28, 10 PM $187.62
+0.03%
$-- $671,749
Sep 28, 9 PM $187.57
-0.10%
$-- $655,128
Sep 28, 8 PM $187.76
+0.22%
$-- $624,422
Sep 28, 7 PM $187.35
-0.31%
$-- $605,756
Sep 28, 6 PM $187.94
-0.82%
$-- $593,898
Sep 28, 5 PM $189.5
-0.14%
$-- $564,826
Sep 28, 4 PM $189.77
-0.28%
$-- $536,816
Sep 28, 3 PM $190.3
+0.92%
$-- $504,539
Sep 28, 2 PM $188.5
-0.76%
$-- $460,144
Sep 28, 1 PM $189.95
-4.93%
$-- $428,154