Coinranking
Qualcomm (gStocks) Historical Data
QCOMG
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 12 PM | $199.79 | +0.38% | ||
| Sep 28, 11 AM | $198.92 | -0.04% | ||
| Sep 28, 10 AM | $198.99 | -0.06% | ||
| Sep 28, 9 AM | $199.11 | +0.36% | ||
| Sep 28, 8 AM | $198.65 | +0.08% | ||
| Sep 28, 7 AM | $198.49 | +0.18% | ||
| Sep 28, 6 AM | $198.14 | -0.44% | ||
| Sep 28, 5 AM | $199.02 | -0.04% | ||
| Sep 28, 4 AM | $199.1 | +0.03% | ||
| Sep 28, 3 AM | $198.93 | -0.02% | ||
| Sep 28, 2 AM | $198.85 | -0.45% | ||
| Sep 28, 1 AM | $199.74 | -0.29% | ||
| Sep 28, 12 AM | $200.95 | -0.94% | ||
| Sep 27, 11 PM | $203.48 | -0.02% | ||
| Sep 27, 10 PM | $203.53 | -0.16% | ||
| Sep 27, 9 PM | $204.09 | +0.00% | ||
| Sep 27, 8 PM | $204.09 | -0.08% | ||
| Sep 27, 7 PM | $204.25 | +0.00% | ||
| Sep 27, 6 PM | $204.25 | +0.00% | ||
| Sep 27, 5 PM | $204.24 | +0.07% | ||
| Sep 27, 4 PM | $204.1 | +0.11% | ||
| Sep 27, 3 PM | $203.87 | -0.10% | ||
| Sep 27, 2 PM | $204.07 | +0.05% | ||
| Sep 27, 1 PM | $203.97 | +0.00% | ||
| Sep 27, 12 PM | $203.96 | +0.09% | ||
| Sep 27, 11 AM | $203.78 | -0.07% | ||
| Sep 27, 10 AM | $203.92 | +0.00% | ||
| Sep 27, 9 AM | $203.92 | +0.00% | ||
| Sep 27, 8 AM | $203.93 | +0.00% | ||
| Sep 27, 7 AM | $203.93 | +0.10% | ||
| Sep 27, 6 AM | $203.73 | +0.01% | ||
| Sep 27, 5 AM | $203.71 | +0.08% | ||
| Sep 27, 4 AM | $203.54 | +0.00% | ||
| Sep 27, 3 AM | $203.54 | +0.11% | ||
| Sep 27, 2 AM | $203.31 | -0.12% | ||
| Sep 27, 1 AM | $203.56 | +0.11% | ||
| Sep 27, 12 AM | $203.34 | +0.09% | ||
| Sep 26, 11 PM | $203.15 | +0.16% | ||
| Sep 26, 10 PM | $202.83 | +0.11% | ||
| Sep 26, 9 PM | $202.6 | -0.03% | ||
| Sep 26, 8 PM | $202.67 | +0.04% | ||
| Sep 26, 7 PM | $202.58 | +0.06% | ||
| Sep 26, 6 PM | $202.46 | -0.11% | ||
| Sep 26, 5 PM | $202.68 | -0.01% | ||
| Sep 26, 4 PM | $202.71 | +0.06% | ||
| Sep 26, 3 PM | $202.58 | -0.13% | ||
| Sep 26, 2 PM | $202.85 | +0.00% | ||
| Sep 26, 1 PM | $202.85 | +0.12% | ||
| Sep 26, 12 PM | $202.6 | +0.15% | ||
| Sep 26, 11 AM | $202.3 | -0.01% | ||