Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qualcomm (gStocks) Historical Data

QCOMG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 11 AM $202.3
-0.01%
$-- $473,421
Sep 26, 10 AM $202.34
+0.12%
$-- $496,140
Sep 26, 9 AM $202.09
-0.10%
$-- $526,277
Sep 26, 8 AM $202.29
+0.12%
$-- $562,325
Sep 26, 7 AM $202.05
+0.00%
$-- $577,451
Sep 26, 6 AM $202.06
-0.06%
$-- $602,876
Sep 26, 5 AM $202.18
-0.41%
$-- $632,154
Sep 26, 4 AM $203.01
+0.21%
$-- $656,715
Sep 26, 3 AM $202.59
+0.12%
$-- $689,691
Sep 26, 2 AM $202.34
+0.00%
$-- $725,011
Sep 26, 1 AM $202.34
+0.13%
$-- $749,884
Sep 26, 12 AM $202.08
-0.22%
$-- $779,821
Sep 25, 11 PM $202.52
-0.06%
$-- $812,667
Sep 25, 10 PM $202.64
+0.08%
$-- $810,767
Sep 25, 9 PM $202.65
+0.27%
$-- $818,856
Sep 25, 8 PM $202.05
-0.25%
$-- $804,198
Sep 25, 7 PM $202.55
-0.29%
$-- $805,556
Sep 25, 6 PM $203.25
-0.63%
$-- $788,941
Sep 25, 5 PM $204.54
-0.38%
$-- $775,994
Sep 25, 4 PM $205.31
+0.48%
$-- $793,704
Sep 25, 3 PM $204.32
+1.24%
$-- $789,079
Sep 25, 2 PM $202
+0.10%
$-- $774,103
Sep 25, 1 PM $201.8
+2.77%
$-- $777,311
Sep 25, 12 PM $196.37
-0.02%
$-- $760,649
Sep 25, 11 AM $196.4
+0.24%
$-- $763,143
Sep 25, 10 AM $195.86
-0.19%
$-- $850,925
Sep 25, 9 AM $196.24
+0.01%
$-- $836,243
Sep 25, 8 AM $196.23
+0.53%
$-- $829,543
Sep 25, 7 AM $194.98
-0.15%
$-- $864,088
Sep 25, 6 AM $195.27
+0.09%
$-- $877,884
Sep 25, 5 AM $195.27
+0.22%
$-- $884,548
Sep 25, 4 AM $194.61
-0.12%
$-- $891,731
Sep 25, 3 AM $194.98
-0.02%
$-- $896,142
Sep 25, 2 AM $195.12
+0.02%
$-- $901,734
Sep 25, 1 AM $195.09
+0.65%
$-- $905,933
Sep 25, 12 AM $193.83
-0.15%
$-- $896,341
Sep 24, 11 PM $193.92
+0.06%
$-- $887,086
Sep 24, 10 PM $193.81
+0.07%
$-- $905,047
Sep 24, 9 PM $193.67
-0.01%
$-- $916,767
Sep 24, 8 PM $194.01
-0.19%
$-- $904,224
Sep 24, 7 PM $194.38
-0.04%
$-- $920,812
Sep 24, 6 PM $194.46
+0.43%
$-- $932,787
Sep 24, 5 PM $193.59
-0.50%
$-- $928,501
Sep 24, 4 PM $194.56
+0.39%
$-- $907,540
Sep 24, 3 PM $193.8
+0.55%
$-- $915,561
Sep 24, 2 PM $192.43
-0.04%
$-- $914,435
Sep 24, 1 PM $193.37
-1.12%
$-- $900,462
Sep 24, 12 PM $195.57
-0.52%
$-- $908,203
Sep 24, 11 AM $196
+0.93%
$-- $901,225
Sep 24, 10 AM $194.2
+0.56%
$-- $827,918