Coinranking
Qualcomm (gStocks) Historical Data
QCOMG
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 10 AM | $194.2 | +0.56% | ||
| Sep 24, 9 AM | $193.54 | +0.02% | ||
| Sep 24, 8 AM | $193.5 | -1.14% | ||
| Sep 24, 7 AM | $195.73 | -0.12% | ||
| Sep 24, 6 AM | $195.96 | -0.35% | ||
| Sep 24, 5 AM | $196.64 | -0.27% | ||
| Sep 24, 4 AM | $197.38 | +0.04% | ||
| Sep 24, 3 AM | $197.31 | +0.06% | ||
| Sep 24, 2 AM | $197.2 | -0.17% | ||
| Sep 24, 1 AM | $197.54 | +0.31% | ||
| Sep 24, 12 AM | $196.93 | -0.36% | ||
| Sep 23, 11 PM | $197.65 | -0.08% | ||
| Sep 23, 10 PM | $197.85 | +0.30% | ||
| Sep 23, 9 PM | $197.26 | +0.03% | ||
| Sep 23, 8 PM | $197.21 | +0.16% | ||
| Sep 23, 7 PM | $196.9 | -0.17% | ||
| Sep 23, 6 PM | $197.29 | -0.11% | ||
| Sep 23, 5 PM | $197.51 | +1.16% | ||
| Sep 23, 4 PM | $195.46 | -0.31% | ||
| Sep 23, 3 PM | $196.26 | -0.02% | ||
| Sep 23, 2 PM | $196.55 | +0.26% | ||
| Sep 23, 1 PM | $196.05 | -0.42% | ||
| Sep 23, 12 PM | $196.56 | +0.22% | ||
| Sep 23, 11 AM | $196.03 | -0.71% | ||
| Sep 23, 10 AM | $197.44 | +0.05% | ||
| Sep 23, 9 AM | $197.35 | +0.16% | ||
| Sep 23, 8 AM | $197.04 | -0.27% | ||
| Sep 23, 7 AM | $197.53 | -0.27% | ||
| Sep 23, 6 AM | $198.07 | +0.08% | ||
| Sep 23, 5 AM | $197.91 | +0.08% | ||
| Sep 23, 4 AM | $197.59 | +0.32% | ||
| Sep 23, 3 AM | $196.95 | +0.18% | ||
| Sep 23, 2 AM | $196.6 | -0.04% | ||
| Sep 23, 1 AM | $196.76 | -0.03% | ||
| Sep 23, 12 AM | $196.82 | -0.73% | ||
| Sep 22, 11 PM | $198.01 | +0.06% | ||
| Sep 22, 10 PM | $197.89 | +0.24% | ||
| Sep 22, 9 PM | $197.33 | -0.50% | ||
| Sep 22, 8 PM | $198.32 | +0.15% | ||
| Sep 22, 7 PM | $198.57 | +1.25% | ||
| Sep 22, 6 PM | $196.12 | -0.11% | ||
| Sep 22, 5 PM | $196.34 | -0.15% | ||
| Sep 22, 4 PM | $196.81 | +0.25% | ||
| Sep 22, 3 PM | $196.31 | +1.03% | ||
| Sep 22, 2 PM | $194.21 | +0.38% | ||
| Sep 22, 1 PM | $193.59 | +0.89% | ||
| Sep 22, 12 PM | $191.89 | +0.03% | ||
| Sep 22, 11 AM | $191.63 | -1.31% | ||
| Sep 22, 10 AM | $194.17 | +0.12% | ||
| Sep 22, 9 AM | $193.93 | +0.69% | ||