Qualcomm (gStocks) Historical Data

QCOMG Page 15
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 155.21
+0.00%
$ -- $ 857,910
11:12 AM $ 155.21
+0.00%
$ -- $ 857,910
11:11 AM $ 155.05
+0.00%
$ -- $ 857,243
11:10 AM $ 155.05
+0.00%
$ -- $ 857,370
11:09 AM $ 155.05
+0.00%
$ -- $ 857,553
11:08 AM $ 155.29
+0.00%
$ -- $ 856,995
11:07 AM $ 155.08
+0.00%
$ -- $ 857,096
11:06 AM $ 155.08
+0.00%
$ -- $ 857,320
11:05 AM $ 154.5
+0.00%
$ -- $ 855,835
11:04 AM $ 154.5
+0.00%
$ -- $ 855,949
11:03 AM $ 154.5
+0.00%
$ -- $ 855,949
11:02 AM $ 154.5
+0.00%
$ -- $ 856,100
11:01 AM $ 154.5
+0.00%
$ -- $ 858,664
11:00 AM $ 154.47
+0.00%
$ -- $ 856,243
10:59 AM $ 154.47
+0.00%
$ -- $ 856,390
10:58 AM $ 154.12
+0.00%
$ -- $ 856,093
10:57 AM $ 154.12
+0.00%
$ -- $ 856,260
10:56 AM $ 154.12
+0.00%
$ -- $ 857,264
10:55 AM $ 154.12
+0.00%
$ -- $ 857,370
10:54 AM $ 154.67
+0.00%
$ -- $ 856,969
10:53 AM $ 154.67
+0.00%
$ -- $ 857,146
10:52 AM $ 154.67
+0.00%
$ -- $ 857,347
10:51 AM $ 154.69
+0.00%
$ -- $ 857,438
10:50 AM $ 154.69
+0.00%
$ -- $ 860,238
10:49 AM $ 154.55
+0.00%
$ -- $ 859,731
10:48 AM $ 154.55
+0.00%
$ -- $ 862,097
10:47 AM $ 154.55
+0.00%
$ -- $ 865,018
10:46 AM $ 154.71
+0.00%
$ -- $ 864,962
10:45 AM $ 154.83
+0.00%
$ -- $ 863,649
10:44 AM $ 155.09
+0.00%
$ -- $ 860,293
10:43 AM $ 155.09
+0.00%
$ -- $ 860,456
10:42 AM $ 155.09
+0.00%
$ -- $ 860,611
10:41 AM $ 155.09
+0.00%
$ -- $ 861,525
10:40 AM $ 154.74
+0.00%
$ -- $ 861,586
10:39 AM $ 154.43
+0.00%
$ -- $ 861,462
10:38 AM $ 154.43
+0.00%
$ -- $ 859,149
10:37 AM $ 154.43
+0.00%
$ -- $ 859,280
10:36 AM $ 154.43
+0.00%
$ -- $ 861,240
10:35 AM $ 154.43
+0.00%
$ -- $ 861,414
10:34 AM $ 154.43
+0.00%
$ -- $ 861,520
10:33 AM $ 154.43
+0.00%
$ -- $ 860,356
10:32 AM $ 154.43
+0.00%
$ -- $ 860,372
10:31 AM $ 154.43
+0.00%
$ -- $ 862,033
10:30 AM $ 154.43
+0.00%
$ -- $ 862,196
10:29 AM $ 154.22
+0.00%
$ -- $ 863,140
10:28 AM $ 154.3
+0.00%
$ -- $ 862,674
10:27 AM $ 154.3
+0.00%
$ -- $ 862,686
10:26 AM $ 154.3
+0.00%
$ -- $ 862,745
10:25 AM $ 154.3
+0.00%
$ -- $ 863,250
10:24 AM $ 154.3
+0.00%
$ -- $ 863,333