Coinranking
Qualcomm (gStocks) Historical Data
QCOMG
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 9 AM | $193.93 | +0.69% | ||
| Sep 22, 8 AM | $192.61 | -0.36% | ||
| Sep 22, 7 AM | $193.31 | +0.09% | ||
| Sep 22, 6 AM | $193.13 | +0.22% | ||
| Sep 22, 5 AM | $192.7 | -0.22% | ||
| Sep 22, 4 AM | $193.55 | -0.93% | ||
| Sep 22, 3 AM | $195.32 | -0.30% | ||
| Sep 22, 2 AM | $195.9 | +0.03% | ||
| Sep 22, 1 AM | $195.85 | +0.09% | ||
| Sep 22, 12 AM | $195.68 | -0.05% | ||
| Sep 21, 11 PM | $195.69 | +0.46% | ||
| Sep 21, 10 PM | $194.79 | +0.32% | ||
| Sep 21, 9 PM | $194.16 | +0.32% | ||
| Sep 21, 8 PM | $193.54 | -0.30% | ||
| Sep 21, 7 PM | $195.05 | +0.76% | ||
| Sep 21, 6 PM | $193.58 | +0.72% | ||
| Sep 21, 5 PM | $192.19 | -0.09% | ||
| Sep 21, 4 PM | $192.37 | +0.90% | ||
| Sep 21, 3 PM | $190.66 | +1.42% | ||
| Sep 21, 2 PM | $187.99 | +2.77% | ||
| Sep 21, 1 PM | $182.81 | +0.74% | ||
| Sep 21, 12 PM | $180 | -0.13% | ||
| Sep 21, 11 AM | $180.23 | -0.10% | ||
| Sep 21, 10 AM | $180.41 | +0.20% | ||
| Sep 21, 9 AM | $180.22 | +0.07% | ||
| Sep 21, 8 AM | $180.1 | +0.09% | ||
| Sep 21, 7 AM | $179.86 | +0.23% | ||
| Sep 21, 6 AM | $179.44 | +0.22% | ||
| Sep 21, 5 AM | $179.25 | -0.03% | ||
| Sep 21, 4 AM | $179.3 | +0.12% | ||
| Sep 21, 3 AM | $179.38 | +0.34% | ||
| Sep 21, 2 AM | $178.78 | -0.15% | ||
| Sep 21, 1 AM | $179.04 | +0.08% | ||
| Sep 21, 12 AM | $178.9 | -0.03% | ||
| Sep 20, 11 PM | $178.95 | +0.21% | ||
| Sep 20, 10 PM | $178.58 | +0.47% | ||
| Sep 20, 9 PM | $177.74 | -0.15% | ||
| Sep 20, 8 PM | $178 | -0.07% | ||
| Sep 20, 7 PM | $178.13 | +0.02% | ||
| Sep 20, 6 PM | $178.09 | -0.05% | ||
| Sep 20, 5 PM | $178.18 | -0.14% | ||
| Sep 20, 4 PM | $178.19 | +0.13% | ||
| Sep 20, 3 PM | $177.95 | +0.00% | ||
| Sep 20, 2 PM | $177.95 | +0.04% | ||
| Sep 20, 1 PM | $177.88 | +0.00% | ||
| Sep 20, 12 PM | $177.88 | +0.00% | ||
| Sep 20, 11 AM | $177.88 | -0.16% | ||
| Sep 20, 10 AM | $178.17 | +0.00% | ||
| Sep 20, 9 AM | $178.21 | +0.04% | ||
| Sep 20, 8 AM | $178.13 | +0.07% | ||